Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:18-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:34	865.0	707	AT	865.0	865.2	Sell		907,238	2651	LSE
06:18:34	865.0	707	AT	865.0	865.2	Sell		906,531	2650	LSE
06:18:34	865.0	562	AT	865.0	865.2	Sell		905,824	2649	LSE
06:18:34	865.0	562	AT	865.0	865.2	Sell		905,262	2648	LSE
06:18:34	865.0	707	AT	865.0	865.4	Sell		904,700	2647	LSE
06:18:34	865.0	4865	AT	864.8	865.6	Sell		903,993	2646	LSE
06:18:34	865.0	328	AT	865.0	865.6	Sell		899,128	2645	LSE
06:18:34	865.0	198	AT	865.0	865.6	Sell		898,800	2644	LSE
06:18:34	865.0	1269	AT	865.0	865.6	Sell		898,602	2643	LSE
06:18:34	865.2	337	AT	864.8	865.2	Buy		897,333	2642	LSE
06:18:34	864.8	183	AT	864.8	865.2	Sell		896,996	2641	LSE
06:18:34	865.0	186	AT	864.6	865.0	Buy		896,813	2640	LSE
06:18:34	865.0	334	AT	863.6	865.0	Buy		896,627	2639	LSE
06:18:34	865.0	198	AT	863.6	865.0	Buy		896,293	2638	LSE
06:18:34	865.0	382	AT	863.6	865.0	Buy		896,095	2637	LSE
06:18:34	865.0	348	AT	863.6	865.0	Buy		895,713	2636	LSE
06:18:34	865.0	144	AT	863.6	865.0	Buy		895,365	2635	LSE
06:18:34	865.0	267	AT	863.6	865.0	Buy		895,221	2634	LSE
06:18:34	865.0	249	AT	863.6	865.0	Buy		894,954	2633	LSE
06:18:34	865.0	465	AT	863.6	865.0	Buy		894,705	2632	LSE
06:18:34	864.8	773	AT	863.6	864.8	Buy		894,240	2631	LSE
06:18:34	864.8	334	AT	863.6	864.8	Buy		893,467	2630	LSE
06:18:34	864.8	325	AT	863.6	864.8	Buy		893,133	2629	LSE
06:18:34	864.8	144	AT	863.6	864.8	Buy		892,808	2628	LSE
06:18:34	864.8	181	AT	863.6	864.8	Buy		892,664	2627	LSE
06:18:34	864.6	763	AT	863.6	864.6	Buy		892,483	2626	LSE
06:18:34	864.6	334	AT	863.6	864.6	Buy		891,720	2625	LSE
06:18:34	864.6	171	AT	863.6	864.6	Buy		891,386	2624	LSE
06:18:34	864.6	329	AT	863.6	864.6	Buy		891,215	2623	LSE
06:18:34	864.6	675	AT	863.6	864.6	Buy		890,886	2622	LSE
06:18:34	864.6	382	AT	863.6	864.6	Buy		890,211	2621	LSE
06:18:34	864.6	342	AT	863.6	864.6	Buy		889,829	2620	LSE
06:18:34	864.4	207	AT	863.6	864.4	Buy		889,487	2619	LSE
06:18:34	864.4	420	AT	863.6	864.4	Buy		889,280	2618	LSE
06:18:34	864.4	341	AT	863.6	864.4	Buy		888,860	2617	LSE
06:18:34	864.4	293	AT	863.6	864.4	Buy		888,519	2616	LSE
06:18:34	864.4	143	AT	863.6	864.4	Buy		888,226	2615	LSE
06:18:34	864.2	232	AT	863.6	864.2	Buy		888,083	2614	LSE
06:18:34	864.2	270	AT	863.6	864.2	Buy		887,851	2613	LSE
06:18:34	864.2	150	AT	863.6	864.2	Buy		887,581	2612	LSE
06:17:59	864.4	194	AT	863.8	864.4	Buy		887,431	2611	LSE
06:17:59	864.4	174	AT	863.8	864.4	Buy		887,237	2610	LSE
06:17:55	864.2	164	AT	863.6	864.2	Buy		887,063	2609	LSE
06:17:55	864.2	1015	AT	863.6	864.2	Buy		886,899	2608	LSE
06:17:55	864.2	149	AT	863.6	864.2	Buy		885,884	2607	LSE
06:17:55	863.8	334	AT	863.8	864.4	Sell		885,735	2606	LSE
06:17:55	863.8	324	AT	863.8	864.4	Sell		885,401	2605	LSE
06:17:55	863.8	60	AT	863.8	864.4	Sell		885,077	2604	LSE
06:17:55	863.8	149	AT	863.8	864.4	Sell		885,017	2603	LSE
06:17:55	863.8	508	AT	863.8	864.4	Sell		884,868	2602	LSE
06:17:55	864.0	329	AT	864.0	864.6	Sell		884,360	2601	LSE

BNP Paribas Issuance

BioSig Technologies (PK)

Societe Generale Effekten

Goodbody Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions