Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:59-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:50	854.8	715	AT	854.4	854.8	Buy		338,283	1151	LSE
04:59:50	854.8	198	AT	854.8	855.0	Sell		337,568	1150	LSE
04:59:50	855.2	268	AT	855.2	855.6	Sell		337,370	1149	LSE
04:59:48	855.0	390	AT	855.0	855.6	Sell		337,102	1148	LSE
04:59:48	855.0	79	AT	855.0	855.8	Sell		336,712	1147	LSE
04:59:48	855.2	173	AT	855.2	855.8	Sell		336,633	1146	LSE
04:59:48	855.2	245	AT	855.2	855.8	Sell		336,460	1145	LSE
04:59:48	855.6	2	AT	855.2	855.6	Buy		336,215	1144	LSE
04:59:48	855.2	145	AT	855.2	855.6	Sell		336,213	1143	LSE
04:59:48	855.0	20	AT	854.6	855.6	Sell		336,068	1142	LSE
04:59:48	855.0	226	AT	855.0	855.6	Sell		336,048	1141	LSE
04:59:48	855.4	191	AT	855.0	855.4	Buy		335,822	1140	LSE
04:59:48	855.0	1785	AT	855.0	855.4	Sell		335,631	1139	LSE
04:59:48	855.4	2	AT	855.0	855.4	Buy		333,846	1138	LSE
04:59:48	855.4	560	AT	855.0	855.4	Buy		333,844	1137	LSE
04:59:48	855.0	947	AT	854.6	855.4			333,284	1136	LSE
04:59:48	855.0	551	AT	855.0	855.4	Sell		332,337	1135	LSE
04:59:48	855.0	1460	AT	855.0	855.4	Sell		331,786	1134	LSE
04:59:48	855.4	30	AT	855.0	855.4	Buy		330,326	1133	LSE
04:59:48	855.2	172	AT	855.0	855.2	Buy		330,296	1132	LSE
04:59:48	855.2	390	AT	855.0	855.2	Buy		330,124	1131	LSE
04:59:48	855.0	2011	AT	855.0	855.4	Sell		329,734	1130	LSE
04:59:46	855.0	201	AT	855.0	855.8	Sell		327,723	1129	LSE
04:59:46	855.2	275	AT	855.2	855.8	Sell		327,522	1128	LSE
04:59:46	855.2	301	AT	855.2	855.8	Sell		327,247	1127	LSE
04:58:59	855.6	334	AT	855.2	855.6	Buy		326,946	1126	LSE
04:58:59	855.6	193	AT	855.2	855.6	Buy		326,612	1125	LSE
04:58:59	855.6	479	AT	855.2	855.6	Buy		326,419	1124	LSE
04:58:59	855.4	390	AT	855.2	855.4	Buy		325,940	1123	LSE
04:58:59	855.2	131	AT	855.2	855.4	Sell		325,550	1122	LSE
04:58:59	856.0	731	AT	856.0	856.4	Sell		325,419	1121	LSE
04:58:59	856.0	1911	AT	855.8	856.4	Sell		324,688	1120	LSE
04:58:59	856.0	99	AT	856.0	856.4	Sell		322,777	1119	LSE
04:58:59	856.0	1912	AT	856.0	856.4	Sell		322,678	1118	LSE
04:58:59	856.0	1336	AT	855.8	856.4	Sell		320,766	1117	LSE
04:58:59	856.0	576	AT	856.0	856.4	Sell		319,430	1116	LSE
04:58:59	856.0	1435	AT	856.0	856.4	Sell		318,854	1115	LSE
04:58:53	856.6	175	AT	856.6	857.2	Sell		317,419	1114	LSE
04:58:53	856.6	188	AT	856.6	857.2	Sell		317,244	1113	LSE
04:58:53	857.0	390	AT	856.2	857.0	Buy		317,056	1112	LSE
04:58:52	856.6	104	AT	856.6	857.0	Sell		316,666	1111	LSE
04:58:52	856.6	230	AT	856.6	857.0	Sell		316,562	1110	LSE
04:58:52	856.6	181	AT	856.6	857.0	Sell		316,332	1109	LSE
04:58:52	856.6	178	AT	856.6	857.0	Sell		316,151	1108	LSE
04:58:52	856.8	181	AT	856.8	857.2	Sell		315,973	1107	LSE
04:58:52	856.8	197	AT	856.8	857.2	Sell		315,792	1106	LSE
04:58:52	857.0	320	AT	856.2	857.0	Buy		315,595	1105	LSE
04:58:52	857.0	285	AT	856.2	857.0	Buy		315,275	1104	LSE
04:58:52	857.0	171	AT	856.2	857.0	Buy		314,990	1103	LSE
04:58:52	856.8	334	AT	856.2	856.8	Buy		314,819	1102	LSE
04:58:52	856.8	381	AT	856.2	856.8	Buy		314,485	1101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions