Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:57-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:02	841.6	347	AT	840.4	841.6	Buy		193,507	651	LSE
03:57:02	841.6	390	AT	840.4	841.6	Buy		193,160	650	LSE
03:57:02	841.6	202	AT	840.4	841.6	Buy		192,770	649	LSE
03:57:02	841.4	600	AT	840.4	841.4	Buy		192,568	648	LSE
03:57:02	841.4	190	AT	840.4	841.4	Buy		191,968	647	LSE
03:57:02	841.4	318	AT	840.4	841.4	Buy		191,778	646	LSE
03:57:02	841.2	324	AT	840.4	841.2	Buy		191,460	645	LSE
03:56:38	840.6	2500	O	840.4	841.2	Sell		191,136	644	LSE
03:56:37	841.2	324	O	840.4	841.2	Buy		188,636	643	LSE
03:53:51	840.2	301	AT	839.8	840.2	Buy		188,312	642	LSE
03:53:51	840.2	142	AT	839.8	840.2	Buy		188,011	641	LSE
03:53:45	840.0	298	AT	839.6	840.0	Buy		187,869	640	LSE
03:53:45	840.0	3	AT	839.4	840.0	Buy		187,571	639	LSE
03:53:45	840.0	172	AT	839.6	840.0	Buy		187,568	638	LSE
03:53:45	840.0	133	AT	840.0	840.2	Sell		187,396	637	LSE
03:53:05	840.2	312	AT	840.2	840.4	Sell		187,263	636	LSE
03:52:13	840.123	357	O	839.6	840.4	Buy		186,951	635	LSE
03:51:04	839.8	51	AT	839.8	840.2	Sell		186,594	634	LSE
03:50:37	840.2	52	AT	839.8	840.2	Buy		186,543	633	LSE
03:50:34	840.0	152	AT	840.0	840.4	Sell		186,491	632	LSE
03:50:34	840.6	147	AT	840.6	841.2	Sell		186,339	631	LSE
03:50:33	840.8	231	AT	840.8	841.2	Sell		186,192	630	LSE
03:50:33	840.8	159	AT	840.8	841.2	Sell		185,961	629	LSE
03:50:33	840.8	5	AT	840.8	841.2	Sell		185,802	628	LSE
03:50:33	840.8	154	AT	840.8	841.2	Sell		185,797	627	LSE
03:50:32	841.0	166	AT	841.0	841.4	Sell		185,643	626	LSE
03:50:32	841.0	5	AT	841.0	841.4	Sell		185,477	625	LSE
03:50:32	841.0	324	AT	841.0	841.4	Sell		185,472	624	LSE
03:50:32	841.0	5	AT	841.0	841.4	Sell		185,148	623	LSE
03:50:32	841.0	154	AT	841.0	841.4	Sell		185,143	622	LSE
03:50:32	841.2	323	AT	841.2	841.4	Sell		184,989	621	LSE
03:50:32	841.2	177	AT	841.2	841.4	Sell		184,666	620	LSE
03:50:32	841.2	158	AT	841.2	841.4	Sell		184,489	619	LSE
03:50:32	841.4	158	AT	841.2	841.4	Buy		184,331	618	LSE
03:50:32	841.6	176	AT	840.6	841.6	Buy		184,173	617	LSE
03:50:32	841.6	190	AT	840.6	841.6	Buy		183,997	616	LSE
03:50:32	841.6	343	AT	840.6	841.6	Buy		183,807	615	LSE
03:50:32	841.4	197	AT	840.6	841.4	Buy		183,464	614	LSE
03:50:32	841.4	76	AT	840.6	841.4	Buy		183,267	613	LSE
03:50:32	841.4	333	AT	840.6	841.4	Buy		183,191	612	LSE
03:50:32	841.4	340	AT	840.6	841.4	Buy		182,858	611	LSE
03:50:32	841.2	330	AT	840.6	841.2	Buy		182,518	610	LSE
03:50:32	841.2	176	AT	840.6	841.2	Buy		182,188	609	LSE
03:50:00	840.0	30	AT	840.0	840.4	Sell		182,012	608	LSE
03:50:00	840.0	38	AT	840.0	840.4	Sell		181,982	607	LSE
03:50:00	840.0	163	AT	840.0	840.4	Sell		181,944	606	LSE
03:50:00	840.0	185	AT	840.0	840.4	Sell		181,781	605	LSE
03:50:00	840.0	390	AT	840.0	840.4	Sell		181,596	604	LSE
03:50:00	840.2	490	AT	840.0	840.2	Buy		181,206	603	LSE
03:50:00	840.0	490	AT	839.4	840.0	Buy		180,716	602	LSE
03:49:23	839.2	12	AT	839.2	839.8	Sell		180,226	601	LSE

Spartan Acquisition Corp...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions