Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:11-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:17	880.2	94	AT	879.8	880.2	Buy		1,451,458	4151	LSE
10:11:17	880.4	56	AT	880.4	880.6	Sell		1,451,364	4150	LSE
10:11:17	880.4	20	AT	880.4	880.6	Sell		1,451,308	4149	LSE
10:11:00	880.6	438	AT	880.6	880.8	Sell		1,451,288	4148	LSE
10:11:00	880.8	223	AT	880.6	880.8	Buy		1,450,850	4147	LSE
10:11:00	880.8	424	AT	880.8	881.0	Sell		1,450,627	4146	LSE
10:11:00	880.8	196	AT	880.8	881.0	Sell		1,450,203	4145	LSE
10:11:00	880.8	323	AT	880.8	881.0	Sell		1,450,007	4144	LSE
10:11:00	880.8	105	AT	880.8	881.0	Sell		1,449,684	4143	LSE
10:11:00	880.8	366	AT	880.8	881.0	Sell		1,449,579	4142	LSE
10:11:00	880.8	1	AT	880.8	881.0	Sell		1,449,213	4141	LSE
10:10:24	881.0	438	AT	880.8	881.0	Buy		1,449,212	4140	LSE
10:10:24	881.0	181	AT	880.8	881.0	Buy		1,448,774	4139	LSE
10:10:15	880.863	200	O	880.8	881.2	Sell		1,448,593	4138	LSE
10:10:06	881.0	186	AT	880.6	881.0	Buy		1,448,393	4137	LSE
10:10:06	881.0	327	AT	880.6	881.0	Buy		1,448,207	4136	LSE
10:06:34	880.8	218	AT	880.4	880.8	Buy		1,447,880	4135	LSE
10:06:34	880.8	74	AT	880.4	880.8	Buy		1,447,662	4134	LSE
10:06:34	880.8	118	AT	880.4	880.8	Buy		1,447,588	4133	LSE
10:06:34	880.8	62	AT	880.4	880.8	Buy		1,447,470	4132	LSE
10:06:34	880.8	268	AT	880.4	880.8	Buy		1,447,408	4131	LSE
10:06:33	880.8	347	O	880.4	880.8	Buy		1,447,140	4130	LSE
10:06:24	880.6	7	AT	880.6	880.8	Sell		1,446,793	4129	LSE
10:06:24	880.6	33	AT	880.6	880.8	Sell		1,446,786	4128	LSE
10:05:51	880.6	193	AT	880.6	880.8	Sell		1,446,753	4127	LSE
10:05:50	880.28	100	O	880.6	880.8	Sell		1,446,560	4126	LSE
10:05:05	880.4	332	AT	880.0	880.4	Buy		1,446,460	4125	LSE
10:04:34	880.2	327	AT	879.8	880.2	Buy		1,446,128	4124	LSE
10:03:58	880.0	333	AT	880.0	880.4	Sell		1,445,801	4123	LSE
10:03:39	880.6	239	AT	880.4	880.6	Buy		1,445,468	4122	LSE
10:03:39	880.6	289	AT	880.4	880.6	Buy		1,445,229	4121	LSE
10:03:33	880.4	25	AT	880.2	880.4	Buy		1,444,940	4120	LSE
10:03:33	880.4	316	AT	880.0	880.4	Buy		1,444,915	4119	LSE
10:02:30	880.2	123	AT	880.0	880.2	Buy		1,444,599	4118	LSE
10:02:30	880.2	188	AT	880.0	880.2	Buy		1,444,476	4117	LSE
10:02:30	880.0	63	AT	879.8	880.0	Buy		1,444,288	4116	LSE
10:02:30	880.0	78	AT	880.0	880.4	Sell		1,444,225	4115	LSE
10:02:21	880.4	23	O	880.0	880.4	Buy		1,444,147	4114	LSE
10:02:12	880.24	5000	O	880.0	880.4	Buy		1,444,124	4113	LSE
10:02:11	880.0	105	AT	880.0	880.4	Sell		1,439,124	4112	LSE
10:02:11	880.0	375	AT	880.0	880.4	Sell		1,439,019	4111	LSE
10:02:10	880.0	1239	AT	879.8	880.0	Buy		1,438,644	4110	LSE
10:02:10	880.0	799	AT	879.6	880.0	Buy		1,437,405	4109	LSE
10:02:10	880.0	334	AT	879.6	880.0	Buy		1,436,606	4108	LSE
10:02:10	880.0	199	AT	879.6	880.0	Buy		1,436,272	4107	LSE
10:02:10	879.8	799	AT	879.4	879.8	Buy		1,436,073	4106	LSE
10:02:10	879.8	3	O	879.4	879.8	Buy		1,435,274	4105	LSE
10:02:10	879.6	3	O	879.4	879.8			1,435,271	4104	LSE
10:02:10	879.8	167	AT	879.8	880.2	Sell		1,435,268	4103	LSE
10:02:10	879.8	173	AT	879.8	880.2	Sell		1,435,101	4102	LSE
10:02:10	879.8	469	AT	879.8	880.2	Sell		1,434,928	4101	LSE

Anaconda Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions