Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:29	845.4	100	AT	843.8	845.4	Buy		98,043	301	LSE
03:10:29	845.0	779	AT	843.8	845.0	Buy		97,943	300	LSE
03:09:47	844.6	354	AT	843.2	844.6	Buy		97,164	299	LSE
03:09:46	844.2	188	AT	843.0	844.2	Buy		96,810	298	LSE
03:09:31	844.8	331	AT	844.8	846.0	Sell		96,622	297	LSE
03:09:27	845.2	107	AT	845.2	846.4	Sell		96,291	296	LSE
03:08:58	845.2	106	AT	845.2	846.4	Sell		96,184	295	LSE
03:08:58	845.4	35	AT	845.4	847.0	Sell		96,078	294	LSE
03:08:58	845.4	186	AT	845.4	847.2	Sell		96,043	293	LSE
03:08:58	845.4	112	AT	845.4	847.2	Sell		95,857	292	LSE
03:08:43	845.0	18	AT	845.0	846.8	Sell		95,745	291	LSE
03:08:38	845.4	1977	O	844.2	845.8	Buy		95,727	290	LSE
03:08:31	845.6	222	AT	844.0	845.6	Buy		93,750	289	LSE
03:08:31	845.4	319	AT	844.0	845.4	Buy		93,528	288	LSE
03:08:30	843.8	109	O	844.0	845.4	Sell		93,209	287	LSE
03:08:30	844.6	690	AT	843.2	844.6	Buy		93,100	286	LSE
03:08:30	844.6	690	AT	842.8	844.6	Buy		92,410	285	LSE
03:08:30	844.6	31	AT	842.8	844.6	Buy		91,720	284	LSE
03:08:30	844.6	75	AT	842.8	844.6	Buy		91,689	283	LSE
03:08:30	844.6	31	AT	842.8	844.6	Buy		91,614	282	LSE
03:08:30	844.6	172	AT	842.8	844.6	Buy		91,583	281	LSE
03:08:30	844.4	167	AT	842.8	844.4	Buy		91,411	280	LSE
03:08:30	844.4	334	AT	842.8	844.4	Buy		91,244	279	LSE
03:08:30	844.2	177	AT	842.4	844.2	Buy		90,910	278	LSE
03:08:30	844.0	332	AT	842.0	844.0	Buy		90,733	277	LSE
03:08:30	843.8	190	AT	842.0	843.8	Buy		90,401	276	LSE
03:08:30	843.6	336	AT	842.0	843.6	Buy		90,211	275	LSE
03:08:30	843.4	249	AT	841.8	843.4	Buy		89,875	274	LSE
03:08:30	843.4	450	AT	841.8	843.4	Buy		89,626	273	LSE
03:07:04	842.4	380	AT	840.8	842.4	Buy		89,176	272	LSE
03:07:04	842.0	95	AT	840.8	842.0	Buy		88,796	271	LSE
03:07:04	841.8	50	AT	840.8	841.8	Buy		88,701	270	LSE
03:07:04	841.8	400	AT	840.8	841.8	Buy		88,651	269	LSE
03:06:38	841.0	109	AT	841.0	842.2	Sell		88,251	268	LSE
03:06:38	841.6	181	AT	840.2	841.6	Buy		88,142	267	LSE
03:06:38	841.6	764	AT	840.2	841.6	Buy		87,961	266	LSE
03:06:38	841.4	51	AT	840.2	841.4	Buy		87,197	265	LSE
03:06:38	841.4	384	AT	840.2	841.4	Buy		87,146	264	LSE
03:06:19	840.6	26	AT	840.6	841.4	Sell		86,762	263	LSE
03:06:19	840.6	456	AT	840.6	841.4	Sell		86,736	262	LSE
03:06:19	841.0	148	AT	841.0	841.6	Sell		86,280	261	LSE
03:06:19	841.2	105	AT	841.2	842.6	Sell		86,132	260	LSE
03:06:19	841.2	100	AT	841.2	842.6	Sell		86,027	259	LSE
03:06:17	841.2	110	AT	841.2	841.8	Sell		85,927	258	LSE
03:06:17	841.2	633	AT	841.2	841.8	Sell		85,817	257	LSE
03:06:17	840.8	111	AT	840.8	842.2	Sell		85,184	256	LSE
03:06:17	841.0	344	AT	841.0	842.6	Sell		85,073	255	LSE
03:06:17	841.0	111	AT	841.0	842.6	Sell		84,729	254	LSE
03:06:17	841.0	180	AT	841.0	842.6	Sell		84,618	253	LSE
03:06:17	841.2	107	AT	841.2	842.6	Sell		84,438	252	LSE
03:06:17	841.4	107	AT	841.4	842.6	Sell		84,331	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions