Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:55-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:00	881.8	139	AT	881.8	882.2	Sell		1,420,784	4051	LSE
09:55:00	881.8	665	AT	881.8	882.2	Sell		1,420,645	4050	LSE
09:54:52	882.0	231	AT	881.8	882.0	Buy		1,419,980	4049	LSE
09:53:24	881.8	172	AT	881.6	881.8	Buy		1,419,749	4048	LSE
09:53:24	881.8	85	AT	881.6	881.8	Buy		1,419,577	4047	LSE
09:53:24	881.6	375	AT	881.6	882.0	Sell		1,419,492	4046	LSE
09:53:24	881.8	36	AT	881.4	881.8	Buy		1,419,117	4045	LSE
09:53:24	881.8	191	AT	881.4	881.8	Buy		1,419,081	4044	LSE
09:53:23	881.6	563	AT	881.6	881.8	Sell		1,418,890	4043	LSE
09:53:23	881.6	569	AT	881.6	881.8	Sell		1,418,327	4042	LSE
09:52:44	881.8	347	AT	881.8	882.2	Sell		1,417,758	4041	LSE
09:51:40	882.0	148	AT	881.8	882.0	Buy		1,417,411	4040	LSE
09:51:22	881.6	325	AT	881.6	882.0	Sell		1,417,263	4039	LSE
09:51:01	881.8	436	AT	881.8	882.0	Sell		1,416,938	4038	LSE
09:50:52	881.8	197	AT	881.4	881.8	Buy		1,416,502	4037	LSE
09:50:29	881.6	133	AT	881.2	881.6	Buy		1,416,305	4036	LSE
09:50:29	881.6	50	AT	881.2	881.6	Buy		1,416,172	4035	LSE
09:50:22	882.0	378	AT	882.0	882.4	Sell		1,416,122	4034	LSE
09:50:16	882.0	340	AT	881.8	882.0	Buy		1,415,744	4033	LSE
09:50:13	882.0	524	AT	881.6	882.0	Buy		1,415,404	4032	LSE
09:49:59	881.6	375	AT	881.6	882.0	Sell		1,414,880	4031	LSE
09:49:59	881.6	76	AT	881.6	882.0	Sell		1,414,505	4030	LSE
09:48:34	881.8	192	AT	881.6	881.8	Buy		1,414,429	4029	LSE
09:48:25	881.6	191	AT	881.4	881.6	Buy		1,414,237	4028	LSE
09:48:25	881.6	330	AT	881.4	881.6	Buy		1,414,046	4027	LSE
09:48:05	881.2	1	O	881.2	881.6	Sell		1,413,716	4026	LSE
09:48:05	881.4	115	AT	881.0	881.4	Buy		1,413,715	4025	LSE
09:48:05	881.4	194	AT	881.0	881.4	Buy		1,413,600	4024	LSE
09:47:57	881.0	6	AT	880.8	881.0	Buy		1,413,406	4023	LSE
09:47:57	881.0	204	AT	881.0	881.4	Sell		1,413,400	4022	LSE
09:47:57	881.2	120	AT	881.2	881.6	Sell		1,413,196	4021	LSE
09:47:16	881.4	167	AT	881.2	881.4	Buy		1,413,076	4020	LSE
09:47:16	881.4	277	AT	881.0	881.4	Buy		1,412,909	4019	LSE
09:47:16	881.4	121	AT	880.8	881.4	Buy		1,412,632	4018	LSE
09:47:16	881.4	202	AT	880.8	881.4	Buy		1,412,511	4017	LSE
09:47:16	881.2	200	AT	880.8	881.2	Buy		1,412,309	4016	LSE
09:47:16	881.0	156	AT	881.0	881.4	Sell		1,412,109	4015	LSE
09:47:15	881.2	201	AT	880.8	881.2	Buy		1,411,953	4014	LSE
09:47:08	881.6	51	AT	881.6	882.0	Sell		1,411,752	4013	LSE
09:47:05	881.8	721	AT	881.8	882.0	Sell		1,411,701	4012	LSE
09:47:05	881.8	29	AT	881.8	882.0	Sell		1,410,980	4011	LSE
09:47:05	882.0	203	AT	881.8	882.0	Buy		1,410,951	4010	LSE
09:47:05	882.0	249	AT	882.0	882.4	Sell		1,410,748	4009	LSE
09:47:05	882.0	386	O	881.8	882.4	Sell		1,410,499	4008	LSE
09:45:54	881.8	37	AT	881.8	882.2	Sell		1,410,113	4007	LSE
09:45:53	881.8	1038	O	881.6	882.0			1,410,076	4006	LSE
09:45:50	881.4	468	AT	881.2	881.4	Buy		1,409,038	4005	LSE
09:45:50	881.4	90	AT	881.2	881.4	Buy		1,408,570	4004	LSE
09:45:50	881.4	375	AT	881.4	881.8	Sell		1,408,480	4003	LSE
09:45:50	881.6	115	AT	881.4	881.6	Buy		1,408,105	4002	LSE
09:45:50	881.6	19	AT	881.4	881.6	Buy		1,407,990	4001	LSE

iShares Digitalisation U...

Xtrckrs Emrg Mrkts Nt Zr...

Canadian National Railway

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions