Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:29-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:24	881.6	442	AT	881.6	882.0	Sell		1,366,961	3851	LSE
09:29:24	881.6	219	AT	881.6	882.0	Sell		1,366,519	3850	LSE
09:29:24	881.6	334	AT	881.6	882.0	Sell		1,366,300	3849	LSE
09:29:24	881.6	179	AT	881.6	882.0	Sell		1,365,966	3848	LSE
09:29:24	881.8	197	AT	881.8	882.2	Sell		1,365,787	3847	LSE
09:29:24	881.8	97	AT	881.8	882.2	Sell		1,365,590	3846	LSE
09:28:37	881.8	299	AT	881.6	881.8	Buy		1,365,493	3845	LSE
09:28:37	881.8	42	AT	881.6	881.8	Buy		1,365,194	3844	LSE
09:28:37	881.6	173	AT	881.4	881.6	Buy		1,365,152	3843	LSE
09:28:37	881.6	313	AT	881.4	881.6	Buy		1,364,979	3842	LSE
09:28:15	881.6	182	AT	881.4	881.6	Buy		1,364,666	3841	LSE
09:28:15	881.4	199	AT	881.0	881.4	Buy		1,364,484	3840	LSE
09:28:15	881.4	172	AT	881.0	881.4	Buy		1,364,285	3839	LSE
09:28:09	881.2	267	AT	881.2	881.4	Sell		1,364,113	3838	LSE
09:28:09	881.2	361	AT	881.2	881.4	Sell		1,363,846	3837	LSE
09:28:09	881.4	190	AT	881.4	881.6	Sell		1,363,485	3836	LSE
09:28:04	881.4	396	O	881.4	881.8	Sell		1,363,295	3835	LSE
09:27:44	881.6	294	AT	881.2	881.6	Buy		1,362,899	3834	LSE
09:26:29	881.4	175	AT	881.0	881.4	Buy		1,362,605	3833	LSE
09:26:29	881.4	433	AT	881.0	881.4	Buy		1,362,430	3832	LSE
09:26:29	881.4	378	AT	881.0	881.4	Buy		1,361,997	3831	LSE
09:26:29	881.2	188	AT	881.0	881.2	Buy		1,361,619	3830	LSE
09:26:29	881.2	203	AT	880.8	881.2	Buy		1,361,431	3829	LSE
09:26:29	881.2	11	AT	880.8	881.2	Buy		1,361,228	3828	LSE
09:26:29	880.8	375	AT	880.8	881.2	Sell		1,361,217	3827	LSE
09:26:29	881.2	151	AT	880.8	881.2	Buy		1,360,842	3826	LSE
09:26:29	881.2	391	AT	880.8	881.2	Buy		1,360,691	3825	LSE
09:25:45	880.4	540	AT	880.4	880.8	Sell		1,360,300	3824	LSE
09:25:45	880.4	1100	AT	880.4	880.8	Sell		1,359,760	3823	LSE
09:25:38	880.6	324	AT	880.4	880.6	Buy		1,358,660	3822	LSE
09:25:38	880.4	529	AT	880.0	880.4	Buy		1,358,336	3821	LSE
09:25:38	880.4	59	AT	880.0	880.4	Buy		1,357,807	3820	LSE
09:24:00	880.2	694	AT	880.2	880.6	Sell		1,357,748	3819	LSE
09:24:00	880.4	195	AT	880.4	880.8	Sell		1,357,054	3818	LSE
09:23:48	880.8	941	O	880.4	881.0	Buy		1,356,859	3817	LSE
09:23:08	880.6	44	AT	880.6	881.0	Sell		1,355,918	3816	LSE
09:22:48	880.6	236	AT	880.2	880.6	Buy		1,355,874	3815	LSE
09:22:32	880.4	215	AT	880.2	880.4	Buy		1,355,638	3814	LSE
09:22:21	880.399	1	O	880.0	880.4	Buy		1,355,423	3813	LSE
09:20:16	880.4	1004	AT	880.4	880.8	Sell		1,355,422	3812	LSE
09:20:16	880.4	264	AT	880.4	880.8	Sell		1,354,418	3811	LSE
09:20:16	880.4	383	AT	880.4	880.8	Sell		1,354,154	3810	LSE
09:20:02	880.8	261	AT	880.6	880.8	Buy		1,353,771	3809	LSE
09:20:02	880.8	58	AT	880.6	880.8	Buy		1,353,510	3808	LSE
09:20:02	880.8	148	AT	880.6	880.8	Buy		1,353,452	3807	LSE
09:20:02	880.6	334	AT	880.2	880.6	Buy		1,353,304	3806	LSE
09:20:02	880.6	180	AT	880.2	880.6	Buy		1,352,970	3805	LSE
09:20:02	880.6	179	AT	880.2	880.6	Buy		1,352,790	3804	LSE
09:19:27	880.1	2000	O	880.0	880.6	Sell		1,352,611	3803	LSE
09:19:19	880.4	368	AT	880.4	880.6	Sell		1,350,611	3802	LSE
09:19:19	880.4	685	AT	880.4	880.6	Sell		1,350,243	3801	LSE

Indonesia Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions