Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:46	880.4	192	AT	880.4	880.8	Sell		1,200,362	3551	LSE
08:37:46	880.6	159	AT	880.4	880.6	Buy		1,200,170	3550	LSE
08:37:46	880.6	279	AT	880.2	880.6	Buy		1,200,011	3549	LSE
08:36:46	880.6	100	AT	880.2	880.6	Buy		1,199,732	3548	LSE
08:36:46	880.4	171	AT	880.4	880.8	Sell		1,199,632	3547	LSE
08:36:46	880.8	428	AT	880.4	880.8	Buy		1,199,461	3546	LSE
08:36:46	880.6	334	AT	880.2	880.6	Buy		1,199,033	3545	LSE
08:36:46	880.6	402	AT	880.2	880.6	Buy		1,198,699	3544	LSE
08:36:46	880.4	126	AT	880.2	880.4	Buy		1,198,297	3543	LSE
08:36:46	880.4	366	AT	880.2	880.4	Buy		1,198,171	3542	LSE
08:36:46	880.4	172	AT	880.2	880.4	Buy		1,197,805	3541	LSE
08:36:46	880.4	384	AT	880.2	880.4	Buy		1,197,633	3540	LSE
08:36:46	880.2	334	AT	880.0	880.2	Buy		1,197,249	3539	LSE
08:36:46	880.2	2275	AT	880.0	880.2	Buy		1,196,915	3538	LSE
08:36:40	880.0	193	AT	879.6	880.0	Buy		1,194,640	3537	LSE
08:36:40	879.8	177	AT	879.8	880.2	Sell		1,194,447	3536	LSE
08:36:40	880.0	158	AT	879.6	880.0	Buy		1,194,270	3535	LSE
08:36:40	879.8	96	AT	879.6	879.8	Buy		1,194,112	3534	LSE
08:36:40	879.8	375	AT	879.8	880.0	Sell		1,194,016	3533	LSE
08:36:40	880.0	208	AT	879.6	880.0	Buy		1,193,641	3532	LSE
08:36:40	879.8	375	AT	879.8	880.2	Sell		1,193,433	3531	LSE
08:36:38	880.0	190	AT	879.6	880.0	Buy		1,193,058	3530	LSE
08:36:37	880.2	361	AT	879.8	880.2	Buy		1,192,868	3529	LSE
08:36:37	880.2	385	AT	879.8	880.2	Buy		1,192,507	3528	LSE
08:36:37	880.2	11	AT	879.8	880.2	Buy		1,192,122	3527	LSE
08:36:37	880.0	83	AT	879.6	880.0	Buy		1,192,111	3526	LSE
08:36:36	879.8	169	O	879.6	880.0			1,192,028	3525	LSE
08:36:36	879.8	399	AT	879.4	879.8	Buy		1,191,859	3524	LSE
08:35:56	879.6	450	AT	879.4	879.6	Buy		1,191,460	3523	LSE
08:35:54	879.0	106	AT	879.0	879.4	Sell		1,191,010	3522	LSE
08:35:54	879.0	34	AT	878.8	879.0	Buy		1,190,904	3521	LSE
08:35:54	879.2	154	AT	878.6	879.2	Buy		1,190,870	3520	LSE
08:35:54	879.2	480	AT	878.6	879.2	Buy		1,190,716	3519	LSE
08:35:54	879.2	203	AT	878.6	879.2	Buy		1,190,236	3518	LSE
08:35:54	879.0	163	AT	878.4	879.0	Buy		1,190,033	3517	LSE
08:35:54	879.0	198	AT	878.4	879.0	Buy		1,189,870	3516	LSE
08:35:51	878.8	543	AT	878.8	879.0	Sell		1,189,672	3515	LSE
08:35:51	879.2	207	AT	879.2	879.4	Sell		1,189,129	3514	LSE
08:35:51	879.2	196	AT	879.2	879.8	Sell		1,188,922	3513	LSE
08:35:51	879.2	399	AT	879.2	879.8	Sell		1,188,726	3512	LSE
08:35:51	879.4	208	AT	879.4	879.8	Sell		1,188,327	3511	LSE
08:35:51	879.4	454	AT	879.4	879.8	Sell		1,188,119	3510	LSE
08:35:51	879.4	385	AT	879.4	879.8	Sell		1,187,665	3509	LSE
08:35:51	879.6	48	AT	879.6	880.2	Sell		1,187,280	3508	LSE
08:35:51	879.8	375	AT	879.8	880.2	Sell		1,187,232	3507	LSE
08:35:51	879.8	174	AT	879.8	880.2	Sell		1,186,857	3506	LSE
08:35:51	880.0	138	O	880.0	880.4	Sell		1,186,683	3505	LSE
08:35:51	879.8	138	O	880.0	880.4	Sell		1,186,545	3504	LSE
08:35:39	880.08	4142	O	879.8	880.4	Sell		1,186,407	3503	LSE
08:34:48	880.2	18	AT	879.8	880.2	Buy		1,182,265	3502	LSE
08:34:48	880.2	51	AT	879.8	880.2	Buy		1,182,247	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions