Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (11:14-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:00	877.6	203	AT	877.4	877.6	Buy		1,676,830	4601	LSE
11:13:57	877.4	219	AT	877.2	877.4	Buy		1,676,627	4600	LSE
11:13:57	877.4	318	AT	877.4	877.6	Sell		1,676,408	4599	LSE
11:13:57	877.6	177	AT	877.6	878.0	Sell		1,676,090	4598	LSE
11:13:57	877.6	320	AT	877.6	878.0	Sell		1,675,913	4597	LSE
11:13:57	877.8	258	AT	877.8	878.0	Sell		1,675,593	4596	LSE
11:13:57	877.8	319	AT	877.8	878.0	Sell		1,675,335	4595	LSE
11:13:44	877.8	220	AT	877.4	877.8	Buy		1,675,016	4594	LSE
11:13:44	877.8	391	AT	877.4	877.8	Buy		1,674,796	4593	LSE
11:13:44	877.8	210	AT	877.4	877.8	Buy		1,674,405	4592	LSE
11:12:30	878.0	198	AT	877.8	878.2			1,674,195	4591	LSE
11:12:30	878.0	160	AT	878.0	878.2	Sell		1,673,997	4590	LSE
11:12:30	878.0	1202	AT	878.0	878.2	Sell		1,673,837	4589	LSE
11:12:30	878.0	348	AT	878.0	878.2	Sell		1,672,635	4588	LSE
11:12:30	878.0	1550	AT	878.0	878.2	Sell		1,672,287	4587	LSE
11:12:30	878.2	645	AT	878.2	878.6	Sell		1,670,737	4586	LSE
11:12:30	878.2	181	AT	878.2	878.6	Sell		1,670,092	4585	LSE
11:12:18	878.8	198	AT	878.8	879.0	Sell		1,669,911	4584	LSE
11:12:18	879.0	460	AT	879.0	879.4	Sell		1,669,713	4583	LSE
11:12:18	879.0	175	AT	879.0	879.4	Sell		1,669,253	4582	LSE
11:12:18	879.0	270	AT	879.0	879.4	Sell		1,669,078	4581	LSE
11:12:18	879.0	176	AT	879.0	879.6	Sell		1,668,808	4580	LSE
11:12:18	879.2	59	AT	879.2	879.6	Sell		1,668,632	4579	LSE
11:12:18	879.2	97	AT	879.2	879.6	Sell		1,668,573	4578	LSE
11:12:18	879.2	334	AT	879.2	879.6	Sell		1,668,476	4577	LSE
11:12:18	879.2	178	AT	879.2	879.6	Sell		1,668,142	4576	LSE
11:12:18	879.2	476	AT	879.2	879.6	Sell		1,667,964	4575	LSE
11:12:18	879.4	484	AT	879.4	879.8	Sell		1,667,488	4574	LSE
11:12:18	879.4	903	AT	879.4	879.8	Sell		1,667,004	4573	LSE
11:12:18	879.4	160	AT	879.4	879.8	Sell		1,666,101	4572	LSE
11:12:18	879.4	334	AT	879.4	879.8	Sell		1,665,941	4571	LSE
11:12:18	879.6	538	AT	879.6	879.8	Sell		1,665,607	4570	LSE
11:12:18	879.6	547	AT	879.6	879.8	Sell		1,665,069	4569	LSE
11:11:54	879.8	54	O	879.6	879.8	Buy		1,664,522	4568	LSE
11:11:54	879.4	492	AT	879.4	879.8	Sell		1,664,468	4567	LSE
11:11:54	879.4	476	AT	879.4	879.8	Sell		1,663,976	4566	LSE
11:11:54	879.4	334	AT	879.4	879.8	Sell		1,663,500	4565	LSE
11:11:54	879.4	175	AT	879.4	879.8	Sell		1,663,166	4564	LSE
11:11:54	879.6	197	AT	879.6	879.8	Sell		1,662,991	4563	LSE
11:11:54	879.6	523	AT	879.6	879.8	Sell		1,662,794	4562	LSE
11:11:54	879.6	334	AT	879.6	879.8	Sell		1,662,271	4561	LSE
11:11:54	879.8	501	AT	879.8	880.0	Sell		1,661,937	4560	LSE
11:11:53	880.0	25000	O	879.8	880.0	Buy		1,661,436	4559	LSE
11:11:52	879.8	86	AT	879.8	880.0	Sell		1,636,436	4558	LSE
11:11:38	880.0	709	AT	880.0	880.2	Sell		1,636,350	4557	LSE
11:11:21	880.0	493	AT	880.0	880.2	Sell		1,635,641	4556	LSE
11:11:17	880.0	356	AT	879.8	880.0	Buy		1,635,148	4555	LSE
11:11:17	880.0	100	AT	880.0	880.2	Sell		1,634,792	4554	LSE
11:11:17	880.0	256	AT	880.0	880.2	Sell		1,634,692	4553	LSE
11:11:17	880.0	341	AT	880.0	880.2	Sell		1,634,436	4552	LSE
11:11:17	880.0	666	AT	880.0	880.2	Sell		1,634,095	4551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions