Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:11-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:40	871.2	315	AT	870.8	871.2	Buy		963,728	2851	LSE
07:11:39	871.0	189	AT	870.8	871.0	Buy		963,413	2850	LSE
07:11:39	871.0	621	AT	870.6	871.0	Buy		963,224	2849	LSE
07:11:38	871.0	155	AT	870.6	871.0	Buy		962,603	2848	LSE
07:11:38	871.0	147	AT	870.6	871.0	Buy		962,448	2847	LSE
07:11:38	871.0	196	AT	870.2	871.0	Buy		962,301	2846	LSE
07:11:38	871.0	186	AT	870.2	871.0	Buy		962,105	2845	LSE
07:11:38	870.4	174	AT	870.4	871.0	Sell		961,919	2844	LSE
07:11:38	870.4	127	AT	870.4	871.0	Sell		961,745	2843	LSE
07:11:15	870.6	30	AT	870.6	871.2	Sell		961,618	2842	LSE
07:11:07	870.4	161	AT	869.8	870.4	Buy		961,588	2841	LSE
07:11:07	870.0	369	AT	869.2	870.0	Buy		961,427	2840	LSE
07:11:07	870.0	334	AT	869.2	870.0	Buy		961,058	2839	LSE
07:11:07	870.0	329	AT	869.2	870.0	Buy		960,724	2838	LSE
07:11:07	869.8	390	AT	869.2	869.8	Buy		960,395	2837	LSE
07:11:07	869.8	334	AT	869.2	869.8	Buy		960,005	2836	LSE
07:11:07	869.8	319	AT	869.2	869.8	Buy		959,671	2835	LSE
07:11:07	869.6	334	AT	869.2	869.6	Buy		959,352	2834	LSE
07:11:07	869.6	335	AT	869.2	869.6	Buy		959,018	2833	LSE
07:11:07	869.6	332	AT	869.2	869.6	Buy		958,683	2832	LSE
07:11:07	869.4	174	AT	869.2	869.4	Buy		958,351	2831	LSE
07:09:01	869.2	269	AT	868.8	869.2	Buy		958,177	2830	LSE
07:09:01	868.8	181	AT	868.6	868.8	Buy		957,908	2829	LSE
07:08:15	868.2	382	AT	868.2	868.6	Sell		957,727	2828	LSE
07:08:15	868.4	249	AT	868.0	868.4	Buy		957,345	2827	LSE
07:08:15	868.2	190	AT	867.8	868.2	Buy		957,096	2826	LSE
07:04:08	868.2	183	AT	867.6	868.2	Buy		956,906	2825	LSE
07:04:05	868.0	280	AT	867.6	868.0	Buy		956,723	2824	LSE
07:04:05	868.0	264	AT	867.6	868.0	Buy		956,443	2823	LSE
07:02:20	867.6	185	AT	867.2	867.6	Buy		956,179	2822	LSE
07:00:54	867.8	148	AT	867.8	868.2	Sell		955,994	2821	LSE
07:00:54	867.8	200	AT	867.8	868.2	Sell		955,846	2820	LSE
07:00:54	867.8	176	AT	867.8	868.2	Sell		955,646	2819	LSE
07:00:54	868.0	190	AT	868.0	868.2	Sell		955,470	2818	LSE
07:00:54	868.0	340	AT	868.0	868.2	Sell		955,280	2817	LSE
07:00:42	867.2	184	AT	867.2	867.8	Sell		954,940	2816	LSE
07:00:42	867.2	177	AT	867.2	867.8	Sell		954,756	2815	LSE
07:00:42	867.4	204	AT	867.4	868.2	Sell		954,579	2814	LSE
07:00:42	867.4	329	AT	867.4	868.2	Sell		954,375	2813	LSE
07:00:42	867.4	244	AT	867.4	868.2	Sell		954,046	2812	LSE
07:00:42	867.6	319	AT	867.6	868.2	Sell		953,802	2811	LSE
07:00:42	867.6	180	AT	867.6	868.2	Sell		953,483	2810	LSE
07:00:42	867.8	245	AT	867.8	868.4	Sell		953,303	2809	LSE
07:00:40	868.0	329	AT	868.0	868.6	Sell		953,058	2808	LSE
07:00:40	868.0	498	AT	868.0	868.6	Sell		952,729	2807	LSE
07:00:40	868.0	153	AT	868.0	868.6	Sell		952,231	2806	LSE
07:00:21	868.8	82	AT	868.8	869.2	Sell		952,078	2805	LSE
07:00:20	868.8	239	AT	868.8	869.2	Sell		951,996	2804	LSE
07:00:20	869.0	653	AT	869.0	869.4	Sell		951,757	2803	LSE
07:00:20	869.2	653	AT	869.2	869.6	Sell		951,104	2802	LSE
07:00:20	869.4	268	AT	869.4	869.6	Sell		950,451	2801	LSE

Ftfactorfx Cl B

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions