Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:24-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:44	860.8	2	O	860.8	861.4	Sell		441,079	1501	LSE
05:24:37	860.8	2	O	860.8	861.4	Sell		441,077	1500	LSE
05:24:37	861.0	200	AT	860.4	861.0	Buy		441,075	1499	LSE
05:24:37	861.0	124	AT	860.4	861.0	Buy		440,875	1498	LSE
05:24:35	860.4	2	O	860.4	861.0	Sell		440,751	1497	LSE
05:24:29	860.4	2	O	860.4	861.0	Sell		440,749	1496	LSE
05:24:25	860.4	1	O	860.4	861.0	Sell		440,747	1495	LSE
05:23:56	860.4	2	O	860.4	861.2	Sell		440,746	1494	LSE
05:23:52	860.6	2	O	860.6	861.4	Sell		440,744	1493	LSE
05:23:45	860.6	2	O	860.6	861.4	Sell		440,742	1492	LSE
05:23:37	860.4	2	O	860.8	861.4	Sell		440,740	1491	LSE
05:23:31	860.4	2	O	860.4	861.2	Sell		440,738	1490	LSE
05:23:29	860.4	2	O	860.4	861.0	Sell		440,736	1489	LSE
05:23:25	860.4	2	O	860.4	861.0	Sell		440,734	1488	LSE
05:23:25	860.6	323	AT	860.6	861.4	Sell		440,732	1487	LSE
05:23:25	860.6	390	AT	860.6	861.4	Sell		440,409	1486	LSE
05:23:18	860.6	2	O	860.6	861.4	Sell		440,019	1485	LSE
05:23:13	860.6	2	O	860.6	861.4	Sell		440,017	1484	LSE
05:23:07	860.6	2	O	860.6	861.2	Sell		440,015	1483	LSE
05:23:03	860.6	2	O	860.6	861.0	Sell		440,013	1482	LSE
05:23:02	860.8	2	O	860.4	861.0	Buy		440,011	1481	LSE
05:23:02	860.8	278	AT	860.8	861.2	Sell		440,009	1480	LSE
05:23:00	860.8	2	O	860.8	861.4	Sell		439,731	1479	LSE
05:22:59	861.0	177	AT	860.6	861.0	Buy		439,729	1478	LSE
05:22:59	861.0	340	AT	860.6	861.0	Buy		439,552	1477	LSE
05:22:58	860.6	2	O	860.6	861.0	Sell		439,212	1476	LSE
05:22:57	860.8	802	AT	860.8	861.4	Sell		439,210	1475	LSE
05:22:57	860.8	316	AT	860.8	861.4	Sell		438,408	1474	LSE
05:22:57	860.8	498	AT	860.8	861.4	Sell		438,092	1473	LSE
05:22:54	860.8	2	O	860.8	861.4	Sell		437,594	1472	LSE
05:22:52	860.8	1	O	860.8	861.2	Sell		437,592	1471	LSE
05:22:52	860.8	912	AT	860.8	861.2	Sell		437,591	1470	LSE
05:22:52	860.8	272	AT	860.8	861.2	Sell		436,679	1469	LSE
05:22:52	860.8	349	AT	860.8	861.2	Sell		436,407	1468	LSE
05:22:52	860.8	390	AT	860.8	861.2	Sell		436,058	1467	LSE
05:22:52	860.8	134	AT	860.6	860.8	Buy		435,668	1466	LSE
05:22:52	860.8	490	AT	860.6	860.8	Buy		435,534	1465	LSE
05:22:52	860.4	186	AT	860.2	860.4	Buy		435,044	1464	LSE
05:22:52	860.4	70	AT	860.2	860.4	Buy		434,858	1463	LSE
05:22:52	860.4	200	AT	860.2	860.4	Buy		434,788	1462	LSE
05:22:52	860.4	2275	AT	860.2	860.4	Buy		434,588	1461	LSE
05:22:52	860.4	308	AT	860.2	860.4	Buy		432,313	1460	LSE
05:22:52	860.2	157	AT	859.8	860.2	Buy		432,005	1459	LSE
05:22:52	860.2	347	AT	859.8	860.2	Buy		431,848	1458	LSE
05:22:52	860.2	288	AT	859.8	860.2	Buy		431,501	1457	LSE
05:22:52	860.2	201	AT	859.8	860.2	Buy		431,213	1456	LSE
05:22:52	859.8	157	AT	859.8	860.2	Sell		431,012	1455	LSE
05:22:52	860.2	214	AT	859.4	860.2	Buy		430,855	1454	LSE
05:22:52	859.6	176	AT	859.4	859.6	Buy		430,641	1453	LSE
05:22:52	859.6	390	AT	859.6	860.2	Sell		430,465	1452	LSE
05:22:52	859.8	139	AT	859.8	860.4	Sell		430,075	1451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions