Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

843.20

30.20

( 3.71% )

Updated: 04:31:07

Delayed by 15 minutes

Trade 601 - 551 (03:49-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:23	839.2	12	AT	839.2	839.8	Sell		180,226	601	LSE
03:49:23	839.4	410	AT	839.0	839.4	Buy		180,214	600	LSE
03:49:06	839.0	249	AT	839.0	839.4	Sell		179,804	599	LSE
03:48:47	839.2	173	AT	839.2	839.6	Sell		179,555	598	LSE
03:48:47	839.2	51	AT	839.2	840.0	Sell		179,382	597	LSE
03:48:47	839.2	147	AT	839.2	840.0	Sell		179,331	596	LSE
03:48:47	839.4	60	AT	839.4	840.0	Sell		179,184	595	LSE
03:45:47	840.2	2485	O	839.6	840.2	Buy		179,124	594	LSE
03:45:37	840.2	306	AT	839.8	840.2	Buy		176,639	593	LSE
03:45:37	840.2	345	AT	839.6	840.2	Buy		176,333	592	LSE
03:45:37	840.2	176	AT	839.6	840.2	Buy		175,988	591	LSE
03:45:35	839.8	148	AT	839.8	840.6	Sell		175,812	590	LSE
03:45:35	839.8	340	AT	839.8	840.6	Sell		175,664	589	LSE
03:45:35	839.8	334	AT	839.8	840.6	Sell		175,324	588	LSE
03:45:33	839.8	45	AT	839.2	839.8	Buy		174,990	587	LSE
03:45:28	839.6	293	AT	839.6	840.0	Sell		174,945	586	LSE
03:45:20	840.0	59	AT	839.6	840.0	Buy		174,652	585	LSE
03:45:10	839.6	308	AT	839.6	839.8	Sell		174,593	584	LSE
03:45:09	839.8	239	AT	839.8	840.0	Sell		174,285	583	LSE
03:45:09	840.0	33	AT	840.0	840.4	Sell		174,046	582	LSE
03:45:09	840.0	277	AT	840.0	840.4	Sell		174,013	581	LSE
03:43:00	840.2	166	AT	840.2	840.6	Sell		173,736	580	LSE
03:43:00	840.2	390	AT	840.2	840.6	Sell		173,570	579	LSE
03:42:46	840.2	232	AT	840.2	840.8	Sell		173,180	578	LSE
03:42:46	840.2	274	AT	840.2	840.8	Sell		172,948	577	LSE
03:42:46	840.4	36	AT	840.4	840.8	Sell		172,674	576	LSE
03:42:46	840.4	274	AT	840.4	840.8	Sell		172,638	575	LSE
03:42:36	840.6	39	AT	840.6	841.0	Sell		172,364	574	LSE
03:42:35	840.6	51	AT	840.6	841.0	Sell		172,325	573	LSE
03:42:35	840.6	259	AT	840.6	841.2	Sell		172,274	572	LSE
03:42:02	840.6	203	O	840.4	841.2	Sell		172,015	571	LSE
03:40:48	840.6	281	AT	840.6	841.0	Sell		171,812	570	LSE
03:40:47	841.0	179	AT	840.4	841.0	Buy		171,531	569	LSE
03:40:47	841.0	129	AT	840.4	841.0	Buy		171,352	568	LSE
03:40:47	841.0	343	AT	840.4	841.0	Buy		171,223	567	LSE
03:40:47	840.8	97	AT	840.2	840.8	Buy		170,880	566	LSE
03:40:44	840.6	208	AT	840.2	840.6	Buy		170,783	565	LSE
03:40:44	840.6	340	AT	840.2	840.6	Buy		170,575	564	LSE
03:40:44	840.4	440	AT	840.2	840.4	Buy		170,235	563	LSE
03:40:24	840.6	661	AT	840.0	840.6	Buy		169,795	562	LSE
03:40:24	840.6	390	AT	840.0	840.6	Buy		169,134	561	LSE
03:40:00	840.4	390	AT	840.0	840.4	Buy		168,744	560	LSE
03:38:49	840.6	106	AT	840.0	840.6	Buy		168,354	559	LSE
03:38:49	840.6	60	AT	840.6	841.0	Sell		168,248	558	LSE
03:38:49	840.6	253	AT	840.6	841.0	Sell		168,188	557	LSE
03:36:14	839.8	490	AT	839.4	839.8	Buy		167,935	556	LSE
03:33:10	839.6	516	O	839.2	839.6	Buy		167,445	555	LSE
03:33:10	839.4	515	O	839.2	839.6			166,929	554	LSE
03:33:10	839.6	124	AT	839.6	840.2	Sell		166,414	553	LSE
03:33:10	839.6	115	AT	839.6	840.2	Sell		166,290	552	LSE
03:31:50	839.8	357	AT	839.2	839.8	Buy		166,175	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions