Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

843.20

30.20

( 3.71% )

Updated: 04:31:07

Delayed by 15 minutes

Trade 2351 - 2301 (05:55-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:21	871.0	4247	AT	871.0	871.8	Sell		728,939	2351	LSE
05:55:21	871.0	422	AT	871.0	871.8	Sell		724,692	2350	LSE
05:55:21	871.0	331	AT	871.0	872.0	Sell		724,270	2349	LSE
05:55:21	871.2	13	AT	871.2	872.0	Sell		723,939	2348	LSE
05:55:21	871.2	100	AT	871.2	872.0	Sell		723,926	2347	LSE
05:55:20	871.2	14	O	871.2	872.0	Sell		723,826	2346	LSE
05:55:16	871.4	149	AT	871.0	871.4	Buy		723,812	2345	LSE
05:55:16	871.4	284	AT	871.0	871.4	Buy		723,663	2344	LSE
05:55:14	870.6	326	AT	870.0	870.6	Buy		723,379	2343	LSE
05:55:13	870.0	284	AT	869.8	870.0	Buy		723,053	2342	LSE
05:55:13	870.0	155	AT	869.8	870.0	Buy		722,769	2341	LSE
05:55:12	870.0	210	AT	869.8	870.0	Buy		722,614	2340	LSE
05:55:12	870.0	267	AT	870.0	870.6	Sell		722,404	2339	LSE
05:55:12	870.0	123	AT	870.0	870.6	Sell		722,137	2338	LSE
05:55:12	870.2	348	AT	870.2	870.6	Sell		722,014	2337	LSE
05:55:12	870.2	284	AT	870.0	870.2	Buy		721,666	2336	LSE
05:55:12	870.2	159	AT	870.0	870.2	Buy		721,382	2335	LSE
05:55:09	870.0	348	AT	869.0	870.0	Buy		721,223	2334	LSE
05:55:09	869.8	178	AT	869.0	869.8	Buy		720,875	2333	LSE
05:55:09	869.6	441	AT	869.0	869.6	Buy		720,697	2332	LSE
05:55:08	869.6	39	AT	869.6	870.0	Sell		720,256	2331	LSE
05:55:08	869.6	330	AT	869.6	870.4	Sell		720,217	2330	LSE
05:55:08	869.6	195	AT	869.6	870.4	Sell		719,887	2329	LSE
05:55:08	869.8	39	AT	869.8	870.4	Sell		719,692	2328	LSE
05:55:04	869.8	87	AT	869.6	869.8	Buy		719,653	2327	LSE
05:55:04	869.8	390	AT	869.8	870.2	Sell		719,566	2326	LSE
05:54:57	870.4	390	AT	870.4	871.0	Sell		719,176	2325	LSE
05:54:53	871.2	148	AT	870.4	871.2	Buy		718,786	2324	LSE
05:54:51	871.0	148	AT	870.4	871.0	Buy		718,638	2323	LSE
05:54:51	871.0	875	AT	870.4	871.0	Buy		718,490	2322	LSE
05:54:51	871.0	148	AT	870.8	871.0	Buy		717,615	2321	LSE
05:54:51	871.0	1023	AT	871.0	871.2	Sell		717,467	2320	LSE
05:54:51	871.4	149	AT	871.0	871.4	Buy		716,444	2319	LSE
05:54:51	871.2	267	AT	871.2	871.8	Sell		716,295	2318	LSE
05:54:51	871.2	2200	AT	871.2	871.8	Sell		716,028	2317	LSE
05:54:51	871.2	4304	AT	871.2	871.8	Sell		713,828	2316	LSE
05:54:51	871.2	1211	AT	871.2	871.8	Sell		709,524	2315	LSE
05:54:51	871.2	1100	AT	871.2	872.0	Sell		708,313	2314	LSE
05:54:51	871.4	330	AT	871.4	872.0	Sell		707,213	2313	LSE
05:54:51	871.4	204	AT	871.4	872.0	Sell		706,883	2312	LSE
05:54:49	871.6	1861	O	871.6	872.2	Sell		706,679	2311	LSE
05:54:48	871.8	152	AT	871.2	871.8	Buy		704,818	2310	LSE
05:54:48	871.6	276	AT	871.6	872.0	Sell		704,666	2309	LSE
05:54:48	871.4	180	AT	871.2	871.4	Buy		704,390	2308	LSE
05:54:48	871.2	2397	AT	870.0	871.2	Buy		704,210	2307	LSE
05:54:48	871.2	336	AT	870.0	871.2	Buy		701,813	2306	LSE
05:54:48	871.2	390	AT	870.0	871.2	Buy		701,477	2305	LSE
05:54:48	871.2	192	AT	870.0	871.2	Buy		701,087	2304	LSE
05:54:48	871.0	208	AT	870.0	871.0	Buy		700,895	2303	LSE
05:54:48	871.0	349	AT	870.0	871.0	Buy		700,687	2302	LSE
05:54:48	871.0	390	AT	870.0	871.0	Buy		700,338	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions