Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:26-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:24	882.0	1033	AT	882.0	882.2	Sell		1,478,944	4251	LSE
10:26:24	882.0	452	AT	882.0	882.2	Sell		1,477,911	4250	LSE
10:26:24	882.0	648	AT	882.0	882.2	Sell		1,477,459	4249	LSE
10:26:08	882.2	419	AT	882.0	882.2	Buy		1,476,811	4248	LSE
10:25:15	882.0	174	AT	882.0	882.4	Sell		1,476,392	4247	LSE
10:25:15	882.0	375	AT	882.0	882.4	Sell		1,476,218	4246	LSE
10:25:15	882.2	352	AT	881.8	882.2	Buy		1,475,843	4245	LSE
10:25:15	882.2	40	AT	881.8	882.2	Buy		1,475,491	4244	LSE
10:25:15	882.2	179	AT	881.8	882.2	Buy		1,475,451	4243	LSE
10:24:40	882.0	493	AT	882.0	882.2	Sell		1,475,272	4242	LSE
10:24:40	882.0	581	AT	882.0	882.2	Sell		1,474,779	4241	LSE
10:24:40	882.0	17	AT	882.0	882.2	Sell		1,474,198	4240	LSE
10:24:40	882.0	28	AT	882.0	882.2	Sell		1,474,181	4239	LSE
10:24:40	882.0	81	AT	882.0	882.2	Sell		1,474,153	4238	LSE
10:24:20	882.2	100	AT	882.2	882.4	Sell		1,474,072	4237	LSE
10:23:39	882.2	192	AT	882.2	882.4	Sell		1,473,972	4236	LSE
10:23:39	882.2	274	AT	882.0	882.2	Buy		1,473,780	4235	LSE
10:22:37	882.0	116	AT	882.0	882.2	Sell		1,473,506	4234	LSE
10:22:37	882.0	208	AT	881.6	882.0	Buy		1,473,390	4233	LSE
10:22:37	882.0	269	AT	881.6	882.0	Buy		1,473,182	4232	LSE
10:22:11	881.8	208	AT	881.6	881.8	Buy		1,472,913	4231	LSE
10:21:53	881.8	287	AT	881.8	882.2	Sell		1,472,705	4230	LSE
10:21:53	881.8	703	AT	881.8	882.2	Sell		1,472,418	4229	LSE
10:21:53	881.8	195	AT	881.8	882.2	Sell		1,471,715	4228	LSE
10:21:42	881.6	370	AT	881.4	881.6	Buy		1,471,520	4227	LSE
10:19:59	881.4	135	AT	881.4	881.6	Sell		1,471,150	4226	LSE
10:19:58	881.4	118	AT	881.4	881.8	Sell		1,471,015	4225	LSE
10:19:58	881.4	216	AT	881.4	881.8	Sell		1,470,897	4224	LSE
10:19:58	881.4	132	AT	881.4	881.8	Sell		1,470,681	4223	LSE
10:19:58	881.4	321	AT	881.4	881.8	Sell		1,470,549	4222	LSE
10:19:58	881.6	34	AT	881.6	882.0	Sell		1,470,228	4221	LSE
10:19:58	881.6	437	AT	881.6	882.0	Sell		1,470,194	4220	LSE
10:19:58	881.6	571	AT	881.6	882.0	Sell		1,469,757	4219	LSE
10:19:58	881.6	202	AT	881.6	882.0	Sell		1,469,186	4218	LSE
10:18:43	881.6	852	AT	881.4	881.6	Buy		1,468,984	4217	LSE
10:17:57	881.4	299	AT	881.2	881.4	Buy		1,468,132	4216	LSE
10:17:57	881.4	53	AT	881.2	881.4	Buy		1,467,833	4215	LSE
10:17:57	881.2	59	AT	881.0	881.2	Buy		1,467,780	4214	LSE
10:17:57	881.2	132	AT	881.0	881.2	Buy		1,467,721	4213	LSE
10:17:57	881.2	132	AT	881.0	881.2	Buy		1,467,589	4212	LSE
10:17:57	881.2	149	AT	881.0	881.2	Buy		1,467,457	4211	LSE
10:17:34	881.0	1200	O	880.8	881.2			1,467,308	4210	LSE
10:17:19	881.0	588	AT	881.0	881.2	Sell		1,466,108	4209	LSE
10:17:19	881.0	362	AT	881.0	881.2	Sell		1,465,520	4208	LSE
10:17:09	881.0	69	AT	881.0	881.2	Sell		1,465,158	4207	LSE
10:17:09	881.2	103	AT	881.2	881.4	Sell		1,465,089	4206	LSE
10:17:09	881.2	710	AT	881.2	881.4	Sell		1,464,986	4205	LSE
10:17:09	881.2	418	AT	881.2	881.4	Sell		1,464,276	4204	LSE
10:16:03	881.0	126	AT	881.0	881.2	Sell		1,463,858	4203	LSE
10:16:03	881.2	133	AT	880.8	881.2	Buy		1,463,732	4202	LSE
10:16:03	881.2	42	AT	880.8	881.2	Buy		1,463,599	4201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions