Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:34-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:48	880.2	51	AT	879.8	880.2	Buy		1,182,247	3501	LSE
08:34:48	880.2	228	AT	879.8	880.2	Buy		1,182,196	3500	LSE
08:32:50	879.6	341	AT	879.6	880.0	Sell		1,181,968	3499	LSE
08:32:28	879.6	186	AT	879.6	880.0	Sell		1,181,627	3498	LSE
08:31:01	880.0	100	AT	880.0	880.2	Sell		1,181,441	3497	LSE
08:30:15	879.4	173	AT	879.4	880.0	Sell		1,181,341	3496	LSE
08:30:15	879.4	375	AT	879.4	880.0	Sell		1,181,168	3495	LSE
08:30:15	879.8	192	AT	879.4	879.8	Buy		1,180,793	3494	LSE
08:30:15	879.8	399	AT	879.4	879.8	Buy		1,180,601	3493	LSE
08:30:15	879.8	201	AT	879.4	879.8	Buy		1,180,202	3492	LSE
08:28:46	879.8	316	AT	879.2	879.8	Buy		1,180,001	3491	LSE
08:28:46	879.8	181	AT	879.2	879.8	Buy		1,179,685	3490	LSE
08:28:45	879.8	561	AT	879.8	880.2	Sell		1,179,504	3489	LSE
08:28:45	880.0	650	AT	880.0	880.4	Sell		1,178,943	3488	LSE
08:28:38	880.2	499	AT	880.2	880.6	Sell		1,178,293	3487	LSE
08:28:25	880.8	195	AT	880.2	880.8	Buy		1,177,794	3486	LSE
08:28:24	880.6	200	AT	880.6	880.8	Sell		1,177,599	3485	LSE
08:28:24	880.6	368	AT	880.6	880.8	Sell		1,177,399	3484	LSE
08:28:24	880.6	407	AT	880.6	881.0	Sell		1,177,031	3483	LSE
08:28:23	880.8	189	AT	880.4	880.8	Buy		1,176,624	3482	LSE
08:28:23	880.8	154	AT	880.4	880.8	Buy		1,176,435	3481	LSE
08:28:23	880.8	47	AT	880.4	880.8	Buy		1,176,281	3480	LSE
08:28:23	880.8	334	AT	880.4	880.8	Buy		1,176,234	3479	LSE
08:28:23	880.8	397	AT	880.4	880.8	Buy		1,175,900	3478	LSE
08:28:23	880.6	155	AT	880.2	880.6	Buy		1,175,503	3477	LSE
08:28:23	880.6	195	AT	880.2	880.6	Buy		1,175,348	3476	LSE
08:28:18	880.4	594	AT	880.4	880.8	Sell		1,175,153	3475	LSE
08:28:18	880.4	186	AT	880.4	880.8	Sell		1,174,559	3474	LSE
08:28:18	880.6	494	AT	880.6	881.0	Sell		1,174,373	3473	LSE
08:28:18	880.6	361	AT	880.6	881.0	Sell		1,173,879	3472	LSE
08:28:18	880.6	186	AT	880.6	881.0	Sell		1,173,518	3471	LSE
08:27:43	880.6	171	AT	880.2	880.6	Buy		1,173,332	3470	LSE
08:27:43	880.8	167	AT	880.2	880.8	Buy		1,173,161	3469	LSE
08:27:43	880.8	124	AT	880.0	880.8	Buy		1,172,994	3468	LSE
08:27:43	880.6	299	AT	880.0	880.6	Buy		1,172,870	3467	LSE
08:27:43	880.6	154	AT	880.0	880.6	Buy		1,172,571	3466	LSE
08:27:31	880.4	34	AT	880.0	880.4	Buy		1,172,417	3465	LSE
08:27:30	880.4	55	AT	880.0	880.4	Buy		1,172,383	3464	LSE
08:27:30	880.4	90	AT	880.0	880.4	Buy		1,172,328	3463	LSE
08:27:13	880.4	207	AT	880.4	880.6	Sell		1,172,238	3462	LSE
08:27:13	880.4	54	AT	880.0	880.4	Buy		1,172,031	3461	LSE
08:27:13	880.4	78	AT	880.0	880.4	Buy		1,171,977	3460	LSE
08:27:13	880.4	202	AT	880.0	880.4	Buy		1,171,899	3459	LSE
08:27:13	880.4	143	AT	880.0	880.4	Buy		1,171,697	3458	LSE
08:27:13	880.2	154	AT	879.8	880.2	Buy		1,171,554	3457	LSE
08:27:13	880.2	24	AT	879.8	880.2	Buy		1,171,400	3456	LSE
08:27:13	880.2	216	AT	879.8	880.2	Buy		1,171,376	3455	LSE
08:26:23	879.8	375	AT	879.8	880.2	Sell		1,171,160	3454	LSE
08:26:18	880.0	177	AT	879.6	880.0	Buy		1,170,785	3453	LSE
08:25:01	880.0	320	AT	879.4	880.0	Buy		1,170,608	3452	LSE
08:25:01	880.0	372	AT	879.4	880.0	Buy		1,170,288	3451	LSE

Amerisur Resources

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions