Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:23-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:07	876.8	178	AT	876.8	877.4	Sell		975,277	2901	LSE
07:23:07	877.0	181	AT	877.0	877.6	Sell		975,099	2900	LSE
07:22:56	877.4	730	AT	877.4	877.8	Sell		974,918	2899	LSE
07:22:56	877.4	368	AT	876.8	877.4	Buy		974,188	2898	LSE
07:22:15	876.4	131	AT	876.0	876.4	Buy		973,820	2897	LSE
07:22:02	876.4	59	AT	875.8	876.4	Buy		973,689	2896	LSE
07:20:47	875.8	619	AT	875.8	876.2	Sell		973,630	2895	LSE
07:20:29	876.2	6	AT	875.6	876.2	Buy		973,011	2894	LSE
07:20:28	875.6	389	AT	875.6	876.2	Sell		973,005	2893	LSE
07:19:23	876.4	180	AT	876.4	876.8	Sell		972,616	2892	LSE
07:19:20	876.6	134	AT	876.0	876.6	Buy		972,436	2891	LSE
07:19:19	876.2	364	AT	875.8	876.2	Buy		972,302	2890	LSE
07:19:19	876.0	397	AT	875.6	876.0	Buy		971,938	2889	LSE
07:19:19	875.6	131	AT	875.2	875.6	Buy		971,541	2888	LSE
07:19:19	875.4	176	AT	875.0	875.4	Buy		971,410	2887	LSE
07:19:19	875.0	298	AT	875.0	875.6	Sell		971,234	2886	LSE
07:19:19	875.0	343	AT	875.0	875.6	Sell		970,936	2885	LSE
07:19:19	875.0	207	AT	875.0	875.6	Sell		970,593	2884	LSE
07:19:19	875.0	2	AT	875.0	875.6	Sell		970,386	2883	LSE
07:19:19	875.0	185	AT	875.0	875.6	Sell		970,384	2882	LSE
07:19:19	875.0	46	AT	875.0	875.6	Sell		970,199	2881	LSE
07:19:19	875.2	178	AT	875.2	875.8	Sell		970,153	2880	LSE
07:17:39	875.2	200	AT	875.2	875.4	Sell		969,975	2879	LSE
07:17:38	875.2	320	AT	875.2	875.6	Sell		969,775	2878	LSE
07:17:38	875.2	368	AT	875.2	875.6	Sell		969,455	2877	LSE
07:17:38	875.2	411	AT	875.2	875.6	Sell		969,087	2876	LSE
07:17:38	875.2	70	AT	875.2	875.8	Sell		968,676	2875	LSE
07:17:38	875.4	180	AT	875.4	876.0	Sell		968,606	2874	LSE
07:16:57	875.0	147	AT	874.6	875.0	Buy		968,426	2873	LSE
07:16:57	875.0	158	AT	874.6	875.0	Buy		968,279	2872	LSE
07:16:57	875.0	63	AT	874.6	875.0	Buy		968,121	2871	LSE
07:16:55	875.0	285	AT	875.0	875.2	Sell		968,058	2870	LSE
07:16:55	875.0	641	AT	875.0	875.6	Sell		967,773	2869	LSE
07:16:10	874.8	26	AT	874.4	874.8	Buy		967,132	2868	LSE
07:16:10	874.4	201	AT	874.0	874.4	Buy		967,106	2867	LSE
07:16:10	874.4	148	AT	874.0	874.4	Buy		966,905	2866	LSE
07:16:10	874.2	76	AT	874.0	874.2	Buy		966,757	2865	LSE
07:16:10	874.2	272	AT	874.0	874.2	Buy		966,681	2864	LSE
07:16:10	874.2	100	AT	874.2	874.6	Sell		966,409	2863	LSE
07:16:10	874.2	465	AT	874.2	874.6	Sell		966,309	2862	LSE
07:15:29	873.6	139	AT	873.0	873.6	Buy		965,844	2861	LSE
07:15:16	873.4	194	AT	873.4	873.8	Sell		965,705	2860	LSE
07:15:15	873.8	347	AT	873.2	873.8	Buy		965,511	2859	LSE
07:15:15	873.6	345	AT	873.2	873.6	Buy		965,164	2858	LSE
07:15:15	873.4	151	AT	873.0	873.4	Buy		964,819	2857	LSE
07:15:15	873.4	299	AT	873.0	873.4	Buy		964,668	2856	LSE
07:15:15	873.4	343	AT	873.0	873.4	Buy		964,369	2855	LSE
07:15:13	873.2	149	AT	872.6	873.2	Buy		964,026	2854	LSE
07:13:05	872.4	107	AT	871.8	872.4	Buy		963,877	2853	LSE
07:13:02	872.0	42	AT	872.0	872.6	Sell		963,770	2852	LSE
07:11:40	871.2	315	AT	870.8	871.2	Buy		963,728	2851	LSE

BNP Paribas Issuance

BioSig Technologies (PK)

Societe Generale Effekten

Goodbody Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions