Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:50-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:00	883.4	358	AT	883.0	883.4	Buy		1,077,434	3101	LSE
07:50:00	883.2	273	AT	882.6	883.2	Buy		1,077,076	3100	LSE
07:48:38	883.0	11	AT	883.0	883.2	Sell		1,076,803	3099	LSE
07:48:14	882.8	545	AT	882.4	882.8	Buy		1,076,792	3098	LSE
07:48:14	882.8	545	AT	882.8	883.0	Sell		1,076,247	3097	LSE
07:48:11	883.0	242	AT	882.8	883.0	Buy		1,075,702	3096	LSE
07:48:11	883.0	141	AT	882.8	883.0	Buy		1,075,460	3095	LSE
07:48:11	883.0	136	AT	882.8	883.0	Buy		1,075,319	3094	LSE
07:48:05	882.8	39	AT	882.4	882.8	Buy		1,075,183	3093	LSE
07:48:05	882.8	328	AT	882.4	882.8	Buy		1,075,144	3092	LSE
07:48:05	882.8	251	AT	882.4	882.8	Buy		1,074,816	3091	LSE
07:48:05	882.6	325	AT	882.4	882.6	Buy		1,074,565	3090	LSE
07:48:05	882.4	490	AT	881.8	882.4	Buy		1,074,240	3089	LSE
07:48:05	882.4	385	AT	881.8	882.4	Buy		1,073,750	3088	LSE
07:48:05	882.2	231	AT	881.6	882.2	Buy		1,073,365	3087	LSE
07:48:05	882.2	243	AT	881.6	882.2	Buy		1,073,134	3086	LSE
07:47:21	882.2	674	AT	882.2	882.4	Sell		1,072,891	3085	LSE
07:47:21	882.4	222	AT	882.4	882.6	Sell		1,072,217	3084	LSE
07:46:44	882.4	45	AT	882.4	882.8	Sell		1,071,995	3083	LSE
07:46:43	882.4	348	AT	882.2	882.4	Buy		1,071,950	3082	LSE
07:46:43	882.4	136	AT	882.4	883.0	Sell		1,071,602	3081	LSE
07:46:23	882.4	284	AT	882.2	882.4	Buy		1,071,466	3080	LSE
07:46:23	882.4	108	AT	882.0	882.4	Buy		1,071,182	3079	LSE
07:46:22	882.4	204	AT	882.4	882.8	Sell		1,071,074	3078	LSE
07:46:21	882.4	193	AT	881.8	882.4	Buy		1,070,870	3077	LSE
07:46:21	882.4	334	AT	881.8	882.4	Buy		1,070,677	3076	LSE
07:46:21	882.2	343	AT	881.6	882.2	Buy		1,070,343	3075	LSE
07:46:08	882.396	1701	O	881.4	882.2	Buy		1,070,000	3074	LSE
07:46:05	882.0	182	AT	882.0	882.6	Sell		1,068,299	3073	LSE
07:46:05	882.2	267	AT	882.2	882.6	Sell		1,068,117	3072	LSE
07:46:05	882.2	101	AT	882.2	882.6	Sell		1,067,850	3071	LSE
07:45:53	882.6	212	AT	882.6	883.0	Sell		1,067,749	3070	LSE
07:45:53	882.4	322	AT	882.4	883.2	Sell		1,067,537	3069	LSE
07:45:53	882.4	191	AT	882.4	883.2	Sell		1,067,215	3068	LSE
07:45:53	882.6	199	AT	882.6	883.2	Sell		1,067,024	3067	LSE
07:45:53	882.8	497	AT	882.8	883.2	Sell		1,066,825	3066	LSE
07:45:28	881.8	205	AT	881.8	882.2	Sell		1,066,328	3065	LSE
07:45:03	881.4	71	AT	881.4	881.8	Sell		1,066,123	3064	LSE
07:45:02	881.8	21	AT	881.4	881.8	Buy		1,066,052	3063	LSE
07:45:02	881.8	171	AT	881.4	881.8	Buy		1,066,031	3062	LSE
07:45:02	881.6	141	AT	881.6	881.8	Sell		1,065,860	3061	LSE
07:45:01	881.8	174	AT	881.4	881.8	Buy		1,065,719	3060	LSE
07:44:58	881.0	338	AT	880.6	881.0	Buy		1,065,545	3059	LSE
07:44:58	880.8	334	AT	880.2	880.8	Buy		1,065,207	3058	LSE
07:44:58	880.8	140	AT	880.2	880.8	Buy		1,064,873	3057	LSE
07:44:58	880.8	440	AT	880.2	880.8	Buy		1,064,733	3056	LSE
07:44:58	880.8	299	AT	880.2	880.8	Buy		1,064,293	3055	LSE
07:44:58	880.8	313	AT	880.2	880.8	Buy		1,063,994	3054	LSE
07:44:58	880.8	330	AT	880.2	880.8	Buy		1,063,681	3053	LSE
07:44:58	880.6	152	AT	880.2	880.6	Buy		1,063,351	3052	LSE
07:44:58	880.6	199	AT	880.2	880.6	Buy		1,063,199	3051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions