Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:43-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:33	847.4	348	AT	846.8	847.4	Buy		246,698	851	LSE
04:43:33	847.4	164	AT	846.8	847.4	Buy		246,350	850	LSE
04:43:33	847.4	260	AT	846.8	847.4	Buy		246,186	849	LSE
04:43:33	847.2	229	AT	846.8	847.2	Buy		245,926	848	LSE
04:42:22	846.8	224	AT	846.8	847.0	Sell		245,697	847	LSE
04:42:22	846.8	8	AT	846.8	847.0	Sell		245,473	846	LSE
04:42:04	846.8	310	AT	846.8	847.2	Sell		245,465	845	LSE
04:40:12	846.8	324	AT	846.8	847.4	Sell		245,155	844	LSE
04:39:10	847.2	265	AT	847.2	847.4	Sell		244,831	843	LSE
04:39:05	847.4	282	AT	847.4	847.6	Sell		244,566	842	LSE
04:39:05	847.6	255	AT	847.6	848.0	Sell		244,284	841	LSE
04:39:05	847.6	333	AT	847.6	848.0	Sell		244,029	840	LSE
04:38:04	847.6	252	AT	847.6	848.0	Sell		243,696	839	LSE
04:38:04	847.6	362	AT	847.6	848.0	Sell		243,444	838	LSE
04:37:46	847.6	334	AT	847.6	848.0	Sell		243,082	837	LSE
04:37:46	847.6	353	AT	847.6	848.0	Sell		242,748	836	LSE
04:37:46	847.6	11	AT	847.6	848.0	Sell		242,395	835	LSE
04:37:44	847.8	125	AT	847.4	847.8	Buy		242,384	834	LSE
04:37:44	847.6	398	AT	847.2	847.6	Buy		242,259	833	LSE
04:37:44	847.4	2094	AT	847.0	847.4	Buy		241,861	832	LSE
04:37:29	847.2	91	AT	847.0	847.2	Buy		239,767	831	LSE
04:37:25	847.2	103	AT	846.8	847.2	Buy		239,676	830	LSE
04:37:25	847.2	91	AT	846.8	847.2	Buy		239,573	829	LSE
04:37:24	846.8	473	AT	846.8	847.2	Sell		239,482	828	LSE
04:37:24	846.8	31	AT	846.8	847.2	Sell		239,009	827	LSE
04:36:24	846.6	105	AT	846.2	846.6	Buy		238,978	826	LSE
04:36:23	846.4	162	AT	846.2	846.4	Buy		238,873	825	LSE
04:36:23	846.4	408	AT	846.2	846.4	Buy		238,711	824	LSE
04:36:23	846.2	82	AT	845.8	846.2	Buy		238,303	823	LSE
04:36:17	846.089	177	O	845.8	846.2	Buy		238,221	822	LSE
04:36:02	845.8	334	AT	845.8	846.2	Sell		238,044	821	LSE
04:36:02	845.8	206	AT	845.8	846.2	Sell		237,710	820	LSE
04:36:02	845.8	32	AT	845.8	846.2	Sell		237,504	819	LSE
04:35:27	846.2	1587	O	845.8	846.2	Buy		237,472	818	LSE
04:35:22	846.0	450	AT	845.8	846.0	Buy		235,885	817	LSE
04:35:22	845.8	390	AT	845.8	846.2	Sell		235,435	816	LSE
04:35:22	846.0	61	AT	845.8	846.0	Buy		235,045	815	LSE
04:35:22	846.0	267	AT	845.8	846.0	Buy		234,984	814	LSE
04:35:22	846.0	70	AT	845.8	846.0	Buy		234,717	813	LSE
04:35:22	846.0	92	AT	845.8	846.0	Buy		234,647	812	LSE
04:35:22	846.0	325	AT	845.8	846.0	Buy		234,555	811	LSE
04:35:22	845.6	237	AT	845.6	846.0	Sell		234,230	810	LSE
04:35:00	845.6	319	AT	845.6	846.0	Sell		233,993	809	LSE
04:34:57	846.0	37	AT	846.0	846.4	Sell		233,674	808	LSE
04:34:22	846.0	446	AT	845.8	846.0	Buy		233,637	807	LSE
04:34:22	846.0	432	AT	845.8	846.0	Buy		233,191	806	LSE
04:34:22	846.0	215	AT	845.8	846.0	Buy		232,759	805	LSE
04:34:22	846.0	274	AT	846.0	846.4	Sell		232,544	804	LSE
04:34:22	846.0	58	AT	846.0	846.4	Sell		232,270	803	LSE
04:34:22	846.0	240	AT	846.0	846.4	Sell		232,212	802	LSE
04:34:22	846.0	76	AT	846.0	846.4	Sell		231,972	801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions