Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:52	880.8	629	AT	880.6	880.8	Buy		1,379,274	3901	LSE
09:37:34	880.549	11	O	880.2	880.8	Buy		1,378,645	3900	LSE
09:36:18	881.0	1	O	880.6	881.2	Buy		1,378,634	3899	LSE
09:35:50	881.4	311	AT	881.2	881.4	Buy		1,378,633	3898	LSE
09:35:43	881.0	421	AT	881.0	881.4	Sell		1,378,322	3897	LSE
09:35:41	881.0	265	AT	880.6	881.0	Buy		1,377,901	3896	LSE
09:35:25	880.8	208	AT	880.4	880.8	Buy		1,377,636	3895	LSE
09:35:25	880.8	334	AT	880.4	880.8	Buy		1,377,428	3894	LSE
09:35:25	880.8	21	AT	880.4	880.8	Buy		1,377,094	3893	LSE
09:35:25	880.8	177	AT	880.4	880.8	Buy		1,377,073	3892	LSE
09:35:25	880.8	154	AT	880.4	880.8	Buy		1,376,896	3891	LSE
09:35:25	880.8	23	AT	880.4	880.8	Buy		1,376,742	3890	LSE
09:35:25	880.8	486	AT	880.4	880.8	Buy		1,376,719	3889	LSE
09:35:25	880.8	196	AT	880.4	880.8	Buy		1,376,233	3888	LSE
09:35:25	880.8	64	AT	880.4	880.8	Buy		1,376,037	3887	LSE
09:35:25	880.6	185	AT	880.2	880.6	Buy		1,375,973	3886	LSE
09:35:18	880.4	508	AT	880.4	880.6	Sell		1,375,788	3885	LSE
09:35:18	880.6	222	AT	880.6	880.8	Sell		1,375,280	3884	LSE
09:34:57	880.8	136	AT	880.6	880.8	Buy		1,375,058	3883	LSE
09:34:40	880.4	258	AT	880.4	880.8	Sell		1,374,922	3882	LSE
09:34:36	880.4	181	AT	880.4	880.6	Sell		1,374,664	3881	LSE
09:34:36	880.6	334	AT	880.6	881.0	Sell		1,374,483	3880	LSE
09:34:36	880.6	493	AT	880.6	881.0	Sell		1,374,149	3879	LSE
09:33:19	881.4	334	AT	881.4	881.8	Sell		1,373,656	3878	LSE
09:33:18	881.2	57	AT	881.2	881.8	Sell		1,373,322	3877	LSE
09:33:18	881.4	151	AT	881.4	881.8	Sell		1,373,265	3876	LSE
09:33:18	881.4	167	AT	881.4	881.8	Sell		1,373,114	3875	LSE
09:33:18	881.4	181	AT	881.2	881.4	Buy		1,372,947	3874	LSE
09:33:18	881.2	205	AT	880.8	881.2	Buy		1,372,766	3873	LSE
09:33:18	881.2	277	AT	880.8	881.2	Buy		1,372,561	3872	LSE
09:33:18	881.0	357	AT	880.6	881.0	Buy		1,372,284	3871	LSE
09:32:16	881.0	174	AT	880.6	881.0	Buy		1,371,927	3870	LSE
09:32:07	880.8	102	AT	880.8	881.0	Sell		1,371,753	3869	LSE
09:32:07	880.8	549	AT	880.8	881.0	Sell		1,371,651	3868	LSE
09:31:16	881.0	119	AT	880.8	881.0	Buy		1,371,102	3867	LSE
09:31:16	881.0	487	AT	880.8	881.0	Buy		1,370,983	3866	LSE
09:30:19	881.0	334	AT	881.0	881.4	Sell		1,370,496	3865	LSE
09:30:19	881.0	380	AT	881.0	881.4	Sell		1,370,162	3864	LSE
09:30:16	881.4	171	AT	881.0	881.4	Buy		1,369,782	3863	LSE
09:30:16	881.4	175	AT	881.0	881.4	Buy		1,369,611	3862	LSE
09:30:00	881.2	189	AT	881.2	881.4	Sell		1,369,436	3861	LSE
09:30:00	881.4	25	AT	881.4	881.6	Sell		1,369,247	3860	LSE
09:29:27	881.8	352	AT	881.4	881.8	Buy		1,369,222	3859	LSE
09:29:27	881.8	162	AT	881.4	881.8	Buy		1,368,870	3858	LSE
09:29:27	881.8	348	AT	881.4	881.8	Buy		1,368,708	3857	LSE
09:29:26	881.6	208	AT	881.4	881.6	Buy		1,368,360	3856	LSE
09:29:24	881.4	705	AT	881.4	881.8	Sell		1,368,152	3855	LSE
09:29:24	881.6	16	AT	881.6	882.0	Sell		1,367,447	3854	LSE
09:29:24	881.6	375	AT	881.6	882.0	Sell		1,367,431	3853	LSE
09:29:24	881.6	95	AT	881.6	882.0	Sell		1,367,056	3852	LSE
09:29:24	881.6	442	AT	881.6	882.0	Sell		1,366,961	3851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions