Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:23-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:57	862.2	351	AT	861.6	862.2	Buy		919,621	2701	LSE
06:23:56	862.2	323	AT	862.2	862.8	Sell		919,270	2700	LSE
06:23:56	862.4	565	AT	862.4	862.8	Sell		918,947	2699	LSE
06:23:56	862.4	65	AT	862.4	862.8	Sell		918,382	2698	LSE
06:23:55	862.6	342	AT	862.6	863.2	Sell		918,317	2697	LSE
06:23:55	862.8	33	AT	862.8	863.2	Sell		917,975	2696	LSE
06:23:55	862.8	328	AT	862.8	863.2	Sell		917,942	2695	LSE
06:23:55	862.8	80	AT	862.8	863.2	Sell		917,614	2694	LSE
06:23:55	862.8	100	AT	862.8	863.2	Sell		917,534	2693	LSE
06:21:43	863.0	105	AT	862.8	863.0	Buy		917,434	2692	LSE
06:21:43	863.0	1	AT	862.8	863.0	Buy		917,329	2691	LSE
06:21:32	862.8	330	AT	862.8	863.2	Sell		917,328	2690	LSE
06:21:32	863.0	183	AT	862.8	863.0	Buy		916,998	2689	LSE
06:21:32	863.0	366	AT	862.8	863.0	Buy		916,815	2688	LSE
06:21:32	863.0	910	AT	862.8	863.0	Buy		916,449	2687	LSE
06:21:32	862.8	59	AT	862.4	862.8	Buy		915,539	2686	LSE
06:21:32	862.8	85	AT	862.4	862.8	Buy		915,480	2685	LSE
06:21:32	862.8	304	AT	862.4	862.8	Buy		915,395	2684	LSE
06:21:32	862.8	393	AT	862.4	862.8	Buy		915,091	2683	LSE
06:19:56	862.4	232	AT	862.0	862.4	Buy		914,698	2682	LSE
06:19:56	862.4	268	AT	862.0	862.4	Buy		914,466	2681	LSE
06:18:52	862.0	177	AT	862.0	862.4	Sell		914,198	2680	LSE
06:18:50	862.2	174	AT	862.2	862.6	Sell		914,021	2679	LSE
06:18:50	862.2	174	AT	862.2	862.6	Sell		913,847	2678	LSE
06:18:50	862.4	173	AT	862.0	862.4	Buy		913,673	2677	LSE
06:18:50	862.2	555	AT	862.2	862.4	Sell		913,500	2676	LSE
06:18:50	862.2	148	AT	862.2	862.4	Sell		912,945	2675	LSE
06:18:50	862.4	10	AT	862.4	862.8	Sell		912,797	2674	LSE
06:18:47	862.8	20	AT	862.8	863.4	Sell		912,787	2673	LSE
06:18:47	862.8	87	AT	862.8	863.4	Sell		912,767	2672	LSE
06:18:47	862.8	77	AT	862.8	863.4	Sell		912,680	2671	LSE
06:18:47	863.4	334	AT	862.8	863.4	Buy		912,603	2670	LSE
06:18:47	863.4	300	AT	862.8	863.4	Buy		912,269	2669	LSE
06:18:47	863.4	147	AT	862.8	863.4	Buy		911,969	2668	LSE
06:18:47	863.4	910	AT	862.8	863.4	Buy		911,822	2667	LSE
06:18:40	863.4	66	AT	863.4	863.8	Sell		910,912	2666	LSE
06:18:40	863.4	10	AT	863.4	863.8	Sell		910,846	2665	LSE
06:18:38	863.6	30	AT	863.6	864.0	Sell		910,836	2664	LSE
06:18:37	863.8	420	AT	863.2	863.8	Buy		910,806	2663	LSE
06:18:37	863.8	382	AT	863.2	863.8	Buy		910,386	2662	LSE
06:18:37	863.8	100	AT	863.2	863.8	Buy		910,004	2661	LSE
06:18:37	863.6	187	AT	863.6	863.8	Sell		909,904	2660	LSE
06:18:37	863.8	910	AT	863.4	863.8	Buy		909,717	2659	LSE
06:18:37	863.8	100	AT	863.4	863.8	Buy		908,807	2658	LSE
06:18:37	864.0	108	AT	864.0	864.2	Sell		908,707	2657	LSE
06:18:37	864.0	38	AT	864.0	864.4	Sell		908,599	2656	LSE
06:18:34	864.6	496	AT	864.6	865.2	Sell		908,561	2655	LSE
06:18:34	864.6	156	AT	864.6	865.2	Sell		908,065	2654	LSE
06:18:34	865.0	109	AT	864.8	865.2			907,909	2653	LSE
06:18:34	865.0	562	AT	865.0	865.2	Sell		907,800	2652	LSE
06:18:34	865.0	707	AT	865.0	865.2	Sell		907,238	2651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions