Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:17	841.4	107	AT	841.4	842.6	Sell		84,331	251	LSE
03:06:17	841.4	87	AT	841.4	842.6	Sell		84,224	250	LSE
03:06:17	841.4	206	AT	841.4	842.6	Sell		84,137	249	LSE
03:06:14	840.8	153	AT	840.8	842.4	Sell		83,931	248	LSE
03:06:14	841.0	106	AT	841.0	842.4	Sell		83,778	247	LSE
03:06:14	840.8	71	AT	840.8	842.6	Sell		83,672	246	LSE
03:06:14	841.0	151	AT	841.0	842.6	Sell		83,601	245	LSE
03:06:14	841.0	108	AT	841.0	842.6	Sell		83,450	244	LSE
03:06:14	841.2	160	AT	841.2	842.6	Sell		83,342	243	LSE
03:06:14	841.2	108	AT	841.2	842.6	Sell		83,182	242	LSE
03:06:14	841.2	192	AT	841.2	842.6	Sell		83,074	241	LSE
03:06:14	840.8	1000	O	840.8	842.2	Sell		82,882	240	LSE
03:06:14	841.2	39	AT	841.2	842.0	Sell		81,882	239	LSE
03:06:14	841.2	72	AT	841.2	842.0	Sell		81,843	238	LSE
03:06:14	842.2	114	AT	842.2	843.0	Sell		81,771	237	LSE
03:06:09	842.8	620	AT	842.8	844.4	Sell		81,657	236	LSE
03:06:09	843.0	143	AT	843.0	844.6	Sell		81,037	235	LSE
03:06:09	843.0	34	AT	843.0	844.6	Sell		80,894	234	LSE
03:06:09	843.0	78	AT	843.0	844.6	Sell		80,860	233	LSE
03:06:09	843.0	200	AT	843.0	844.6	Sell		80,782	232	LSE
03:05:51	843.412	2500	O	843.2	844.6	Sell		80,582	231	LSE
03:05:46	844.0	169	AT	844.0	845.4	Sell		78,082	230	LSE
03:05:46	844.0	175	AT	844.0	845.4	Sell		77,913	229	LSE
03:05:46	844.2	205	AT	844.2	845.4	Sell		77,738	228	LSE
03:05:46	844.2	177	AT	844.2	845.4	Sell		77,533	227	LSE
03:05:46	844.4	106	AT	844.4	845.4	Sell		77,356	226	LSE
03:05:46	845.2	342	AT	843.8	845.2	Buy		77,250	225	LSE
03:05:44	845.6	212	AT	844.2	845.6	Buy		76,908	224	LSE
03:05:44	845.6	95	AT	844.2	845.6	Buy		76,696	223	LSE
03:05:44	845.6	342	AT	844.2	845.6	Buy		76,601	222	LSE
03:05:37	844.6	8	AT	844.6	846.0	Sell		76,259	221	LSE
03:05:37	845.4	172	AT	844.0	845.4	Buy		76,251	220	LSE
03:05:37	845.0	206	AT	843.0	845.0	Buy		76,079	219	LSE
03:05:37	845.0	352	AT	843.0	845.0	Buy		75,873	218	LSE
03:05:37	844.8	342	AT	843.0	844.8	Buy		75,521	217	LSE
03:05:11	843.898	197	O	843.2	844.8	Sell		75,179	216	LSE
03:05:08	844.8	350	AT	842.8	844.8	Buy		74,982	215	LSE
03:05:08	844.6	342	AT	842.8	844.6	Buy		74,632	214	LSE
03:05:03	843.8	182	AT	841.8	843.8	Buy		74,290	213	LSE
03:05:03	843.6	190	AT	841.8	843.6	Buy		74,108	212	LSE
03:05:03	843.4	272	AT	841.8	843.4	Buy		73,918	211	LSE
03:05:02	843.4	272	O	841.8	843.4	Buy		73,646	210	LSE
03:04:52	842.4	430	AT	842.4	843.8	Sell		73,374	209	LSE
03:04:52	842.4	117	AT	842.4	844.4	Sell		72,944	208	LSE
03:04:52	842.4	5	AT	842.4	844.4	Sell		72,827	207	LSE
03:04:52	842.4	171	AT	842.4	844.4	Sell		72,822	206	LSE
03:04:28	843.622	118	O	842.4	844.4	Buy		72,651	205	LSE
03:04:15	842.4	15	AT	842.2	842.4	Buy		72,533	204	LSE
03:04:15	842.2	215	AT	842.2	844.2	Sell		72,518	203	LSE
03:04:15	842.4	171	AT	842.4	844.2	Sell		72,303	202	LSE
03:04:05	842.2	4	O	842.2	844.4	Sell		72,132	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions