Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:31-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:50	839.8	357	AT	839.2	839.8	Buy		166,175	551	LSE
03:31:08	839.6	249	AT	839.6	840.0	Sell		165,818	550	LSE
03:31:06	840.0	157	AT	840.0	840.6	Sell		165,569	549	LSE
03:31:06	840.0	118	AT	840.0	840.6	Sell		165,412	548	LSE
03:30:17	840.4	119	AT	840.4	840.8	Sell		165,294	547	LSE
03:30:17	840.4	136	AT	840.4	840.8	Sell		165,175	546	LSE
03:30:17	840.4	390	AT	840.4	840.8	Sell		165,039	545	LSE
03:30:17	840.6	335	AT	839.6	840.6	Buy		164,649	544	LSE
03:30:17	840.4	324	AT	839.6	840.4	Buy		164,314	543	LSE
03:30:17	840.4	25	AT	839.6	840.4	Buy		163,990	542	LSE
03:30:17	840.0	119	AT	839.4	840.0	Buy		163,965	541	LSE
03:30:17	839.8	119	AT	839.8	840.4	Sell		163,846	540	LSE
03:30:17	840.4	235	AT	839.8	840.4	Buy		163,727	539	LSE
03:30:17	840.2	100	AT	839.8	840.2	Buy		163,492	538	LSE
03:30:17	840.2	260	AT	839.4	840.2	Buy		163,392	537	LSE
03:30:17	839.6	168	AT	839.6	840.4	Sell		163,132	536	LSE
03:30:17	839.6	39	AT	839.6	840.4	Sell		162,964	535	LSE
03:30:17	839.6	301	AT	839.6	840.4	Sell		162,925	534	LSE
03:30:17	839.6	390	AT	839.6	840.4	Sell		162,624	533	LSE
03:30:17	839.6	119	AT	839.6	840.4	Sell		162,234	532	LSE
03:30:17	839.6	114	AT	839.6	840.4	Sell		162,115	531	LSE
03:30:05	839.6	119	AT	839.6	840.2	Sell		162,001	530	LSE
03:30:05	839.6	87	AT	839.6	840.2	Sell		161,882	529	LSE
03:30:05	839.6	43	AT	839.6	840.4	Sell		161,795	528	LSE
03:30:05	839.6	121	AT	839.6	840.4	Sell		161,752	527	LSE
03:29:28	840.2	117	AT	839.8	840.2	Buy		161,631	526	LSE
03:29:28	840.2	192	AT	839.8	840.2	Buy		161,514	525	LSE
03:28:31	839.8	309	AT	839.2	839.8	Buy		161,322	524	LSE
03:28:29	839.4	125	AT	839.4	840.0	Sell		161,013	523	LSE
03:28:29	839.4	126	AT	839.4	840.0	Sell		160,888	522	LSE
03:28:29	839.8	309	AT	839.4	839.8	Buy		160,762	521	LSE
03:28:25	839.6	300	AT	839.0	839.6	Buy		160,453	520	LSE
03:28:25	839.6	309	AT	839.0	839.6	Buy		160,153	519	LSE
03:28:25	839.6	151	AT	839.6	840.2	Sell		159,844	518	LSE
03:28:25	839.6	207	AT	839.6	840.2	Sell		159,693	517	LSE
03:28:25	840.0	35	AT	840.0	840.6	Sell		159,486	516	LSE
03:28:25	840.0	164	AT	840.0	840.6	Sell		159,451	515	LSE
03:28:25	840.2	126	AT	840.2	840.8	Sell		159,287	514	LSE
03:28:25	840.2	60	AT	840.2	840.8	Sell		159,161	513	LSE
03:28:25	840.2	69	AT	840.2	840.8	Sell		159,101	512	LSE
03:28:25	840.2	95	AT	840.2	840.8	Sell		159,032	511	LSE
03:27:24	841.0	147	AT	841.0	841.4	Sell		158,937	510	LSE
03:27:24	841.0	140	AT	841.0	841.4	Sell		158,790	509	LSE
03:27:24	841.0	144	AT	841.0	841.4	Sell		158,650	508	LSE
03:27:24	841.2	131	AT	841.2	841.6	Sell		158,506	507	LSE
03:27:24	841.2	145	AT	841.2	841.6	Sell		158,375	506	LSE
03:26:17	841.4	132	AT	841.4	841.6	Sell		158,230	505	LSE
03:26:00	841.8	154	AT	841.2	841.8	Buy		158,098	504	LSE
03:26:00	841.8	112	AT	841.2	841.8	Buy		157,944	503	LSE
03:26:00	841.8	278	AT	841.2	841.8	Buy		157,832	502	LSE
03:24:14	841.4	124	AT	841.4	841.8	Sell		157,554	501	LSE

Fidelity National Inform...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions