Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:44-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:58	880.6	199	AT	880.2	880.6	Buy		1,063,199	3051	LSE
07:44:58	880.4	274	AT	880.0	880.4	Buy		1,063,000	3050	LSE
07:44:41	880.4	1	O	880.0	880.4	Buy		1,062,726	3049	LSE
07:43:42	880.0	196	AT	880.0	880.6	Sell		1,062,725	3048	LSE
07:43:42	880.0	115	AT	880.0	880.6	Sell		1,062,529	3047	LSE
07:43:42	880.0	538	AT	880.0	880.6	Sell		1,062,414	3046	LSE
07:42:37	880.2	6	AT	880.2	880.8	Sell		1,061,876	3045	LSE
07:42:34	880.4	265	AT	879.8	880.4	Buy		1,061,870	3044	LSE
07:41:40	879.6	100	AT	879.6	879.8	Sell		1,061,605	3043	LSE
07:41:40	879.6	76	AT	879.6	880.2	Sell		1,061,505	3042	LSE
07:41:40	879.6	177	AT	879.6	880.2	Sell		1,061,429	3041	LSE
07:41:40	880.2	325	AT	879.4	880.2	Buy		1,061,252	3040	LSE
07:41:40	880.2	334	AT	879.4	880.2	Buy		1,060,927	3039	LSE
07:41:40	880.2	321	AT	879.4	880.2	Buy		1,060,593	3038	LSE
07:41:40	880.2	132	AT	879.4	880.2	Buy		1,060,272	3037	LSE
07:41:40	880.0	173	AT	879.4	880.0	Buy		1,060,140	3036	LSE
07:41:40	880.0	329	AT	879.4	880.0	Buy		1,059,967	3035	LSE
07:41:40	879.8	180	AT	879.2	879.8	Buy		1,059,638	3034	LSE
07:41:40	879.4	179	AT	879.4	880.0	Sell		1,059,458	3033	LSE
07:41:40	879.4	38	AT	879.4	880.0	Sell		1,059,279	3032	LSE
07:41:32	880.023	11830	O	879.4	880.2	Buy		1,059,241	3031	LSE
07:40:57	880.221	25000	O	879.2	879.8	Buy		1,047,411	3030	LSE
07:40:57	879.8	645	AT	879.8	880.2	Sell		1,022,411	3029	LSE
07:40:57	880.0	822	AT	880.0	880.4	Sell		1,021,766	3028	LSE
07:40:57	880.2	391	AT	880.2	880.6	Sell		1,020,944	3027	LSE
07:40:56	880.2	262	AT	880.0	880.2	Buy		1,020,553	3026	LSE
07:40:56	880.2	190	AT	879.8	880.2	Buy		1,020,291	3025	LSE
07:40:56	880.0	160	AT	879.6	880.0	Buy		1,020,101	3024	LSE
07:40:56	880.0	334	AT	879.6	880.0	Buy		1,019,941	3023	LSE
07:40:56	880.0	190	AT	879.6	880.0	Buy		1,019,607	3022	LSE
07:40:56	879.8	181	AT	879.6	879.8	Buy		1,019,417	3021	LSE
07:40:56	879.8	100	AT	879.6	879.8	Buy		1,019,236	3020	LSE
07:40:56	880.0	335	AT	879.6	880.0	Buy		1,019,136	3019	LSE
07:40:56	880.0	163	AT	879.6	880.0	Buy		1,018,801	3018	LSE
07:40:56	880.0	454	AT	879.6	880.0	Buy		1,018,638	3017	LSE
07:40:56	880.0	141	AT	879.6	880.0	Buy		1,018,184	3016	LSE
07:40:56	879.8	205	AT	879.4	879.8	Buy		1,018,043	3015	LSE
07:40:56	879.8	139	AT	879.4	879.8	Buy		1,017,838	3014	LSE
07:40:56	879.6	204	AT	879.4	879.6	Buy		1,017,699	3013	LSE
07:40:56	879.4	325	AT	879.4	879.8	Sell		1,017,495	3012	LSE
07:40:56	879.4	645	AT	879.4	879.8	Sell		1,017,170	3011	LSE
07:40:05	879.8	382	AT	879.4	879.8	Buy		1,016,525	3010	LSE
07:40:05	879.6	176	AT	879.6	880.0	Sell		1,016,143	3009	LSE
07:40:04	879.8	140	AT	879.4	879.8	Buy		1,015,967	3008	LSE
07:40:01	879.6	81	AT	879.6	880.0	Sell		1,015,827	3007	LSE
07:40:01	880.0	1756	AT	880.0	880.2	Sell		1,015,746	3006	LSE
07:40:01	880.0	137	AT	880.0	880.2	Sell		1,013,990	3005	LSE
07:40:01	880.0	2725	AT	880.0	880.2	Sell		1,013,853	3004	LSE
07:40:01	880.0	382	AT	879.4	880.0	Buy		1,011,128	3003	LSE
07:40:01	880.0	2500	AT	879.4	880.0	Buy		1,010,746	3002	LSE
07:39:54	879.4	158	AT	878.8	879.4	Buy		1,008,246	3001	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions