Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:51-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:53	880.2	334	AT	880.2	880.6	Sell		1,530,040	4401	LSE
10:51:53	880.2	499	AT	880.2	880.6	Sell		1,529,706	4400	LSE
10:51:53	880.2	176	AT	880.2	880.6	Sell		1,529,207	4399	LSE
10:51:27	880.4	394	AT	880.4	880.6	Sell		1,529,031	4398	LSE
10:51:27	880.4	62	AT	880.2	880.4	Buy		1,528,637	4397	LSE
10:51:27	880.4	199	AT	880.2	880.4	Buy		1,528,575	4396	LSE
10:51:27	880.4	197	AT	880.2	880.4	Buy		1,528,376	4395	LSE
10:51:27	880.4	177	AT	880.0	880.4	Buy		1,528,179	4394	LSE
10:51:27	880.4	188	AT	880.0	880.4	Buy		1,528,002	4393	LSE
10:51:27	880.4	347	AT	880.0	880.4	Buy		1,527,814	4392	LSE
10:49:51	880.2	324	AT	880.2	880.4	Sell		1,527,467	4391	LSE
10:49:27	880.2	324	AT	880.0	880.2	Buy		1,527,143	4390	LSE
10:49:05	880.0	596	AT	880.0	880.2	Sell		1,526,819	4389	LSE
10:48:28	880.0	541	AT	880.0	880.2	Sell		1,526,223	4388	LSE
10:48:28	880.0	268	AT	880.0	880.2	Sell		1,525,682	4387	LSE
10:46:22	880.2	153	AT	880.0	880.2	Buy		1,525,414	4386	LSE
10:46:22	880.0	45	AT	879.8	880.0	Buy		1,525,261	4385	LSE
10:46:22	880.0	223	AT	879.8	880.0	Buy		1,525,216	4384	LSE
10:46:22	880.0	31	AT	880.0	880.4	Sell		1,524,993	4383	LSE
10:46:22	880.0	47	AT	880.0	880.4	Sell		1,524,962	4382	LSE
10:45:27	880.2	202	AT	880.2	880.4	Sell		1,524,915	4381	LSE
10:45:26	880.2	368	AT	880.2	880.4	Sell		1,524,713	4380	LSE
10:45:26	880.2	380	AT	880.2	880.4	Sell		1,524,345	4379	LSE
10:45:26	880.2	886	AT	880.2	880.4	Sell		1,523,965	4378	LSE
10:41:51	880.2	273	AT	880.0	880.2	Buy		1,523,079	4377	LSE
10:41:36	880.0	456	AT	880.0	880.2	Sell		1,522,806	4376	LSE
10:41:36	880.2	233	AT	880.0	880.2	Buy		1,522,350	4375	LSE
10:41:36	880.2	258	AT	880.0	880.2	Buy		1,522,117	4374	LSE
10:41:36	880.2	142	AT	880.0	880.2	Buy		1,521,859	4373	LSE
10:41:13	880.0	230	O	880.0	880.2	Sell		1,521,717	4372	LSE
10:41:12	880.0	704	AT	880.0	880.2	Sell		1,521,487	4371	LSE
10:41:06	880.1	1000	O	879.8	880.4			1,520,783	4370	LSE
10:40:13	880.0	11	AT	880.0	880.2	Sell		1,519,783	4369	LSE
10:40:13	880.0	1	AT	880.0	880.4	Sell		1,519,772	4368	LSE
10:40:13	880.0	68	AT	880.0	880.4	Sell		1,519,771	4367	LSE
10:40:13	880.0	394	AT	880.0	880.4	Sell		1,519,703	4366	LSE
10:40:13	880.2	11	AT	880.0	880.2	Buy		1,519,309	4365	LSE
10:40:13	880.2	87	AT	879.8	880.2	Buy		1,519,298	4364	LSE
10:40:13	880.2	22	AT	879.8	880.2	Buy		1,519,211	4363	LSE
10:40:13	880.2	170	AT	879.8	880.2	Buy		1,519,189	4362	LSE
10:40:13	880.2	1	AT	879.8	880.2	Buy		1,519,019	4361	LSE
10:40:13	880.2	59	AT	879.8	880.2	Buy		1,519,018	4360	LSE
10:40:13	880.2	219	AT	879.8	880.2	Buy		1,518,959	4359	LSE
10:40:13	880.2	534	AT	879.8	880.2	Buy		1,518,740	4358	LSE
10:40:13	880.2	374	AT	879.8	880.2	Buy		1,518,206	4357	LSE
10:40:13	880.0	192	AT	879.8	880.0	Buy		1,517,832	4356	LSE
10:40:13	880.0	852	AT	880.0	880.2	Sell		1,517,640	4355	LSE
10:38:39	880.2	333	AT	880.2	880.6	Sell		1,516,788	4354	LSE
10:38:39	880.2	20	AT	880.2	880.6	Sell		1,516,455	4353	LSE
10:38:33	880.4	17	AT	880.4	880.8	Sell		1,516,435	4352	LSE
10:38:33	880.4	348	AT	880.4	880.8	Sell		1,516,418	4351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions