Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:31-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:52	866.4	183	AT	865.8	866.4	Buy		508,919	1701	LSE
05:31:52	866.4	164	AT	865.8	866.4	Buy		508,736	1700	LSE
05:31:49	865.3	118	O	865.8	866.4	Sell		508,572	1699	LSE
05:31:48	866.2	10	AT	865.8	866.2	Buy		508,454	1698	LSE
05:31:48	866.2	168	AT	865.8	866.2	Buy		508,444	1697	LSE
05:31:42	865.6	17	AT	865.0	865.6	Buy		508,276	1696	LSE
05:31:42	865.6	229	AT	865.0	865.6	Buy		508,259	1695	LSE
05:31:41	865.4	33	AT	864.8	865.4	Buy		508,030	1694	LSE
05:31:41	865.4	237	AT	864.8	865.4	Buy		507,997	1693	LSE
05:31:41	865.2	193	AT	864.6	865.2	Buy		507,760	1692	LSE
05:31:41	865.2	36	AT	864.6	865.2	Buy		507,567	1691	LSE
05:31:41	865.2	114	AT	864.6	865.2	Buy		507,531	1690	LSE
05:31:41	865.2	177	AT	864.6	865.2	Buy		507,417	1689	LSE
05:31:40	865.0	390	AT	865.0	865.2	Sell		507,240	1688	LSE
05:31:40	865.0	19	AT	864.6	865.0	Buy		506,850	1687	LSE
05:31:40	865.0	242	AT	864.6	865.0	Buy		506,831	1686	LSE
05:31:40	865.0	234	AT	864.6	865.0	Buy		506,589	1685	LSE
05:31:40	864.8	19	AT	864.4	864.8	Buy		506,355	1684	LSE
05:31:40	864.6	50	AT	864.2	864.6	Buy		506,336	1683	LSE
05:31:40	864.4	91	AT	864.0	864.4	Buy		506,286	1682	LSE
05:31:40	864.4	34	AT	864.0	864.4	Buy		506,195	1681	LSE
05:31:40	864.4	38	AT	864.0	864.4	Buy		506,161	1680	LSE
05:31:40	864.4	121	AT	863.8	864.4	Buy		506,123	1679	LSE
05:31:40	864.0	72	AT	863.8	864.0	Buy		506,002	1678	LSE
05:31:40	864.0	390	AT	864.0	864.6	Sell		505,930	1677	LSE
05:31:40	864.0	209	AT	864.0	864.6	Sell		505,540	1676	LSE
05:31:03	864.4	229	AT	864.4	865.0	Sell		505,331	1675	LSE
05:31:03	864.4	137	AT	864.4	865.0	Sell		505,102	1674	LSE
05:30:45	864.6	100	AT	864.6	865.0	Sell		504,965	1673	LSE
05:30:43	864.6	209	AT	864.6	865.0	Sell		504,865	1672	LSE
05:30:43	864.4	72	AT	864.2	864.4	Buy		504,656	1671	LSE
05:30:43	864.4	390	AT	864.4	865.0	Sell		504,584	1670	LSE
05:30:43	864.8	169	AT	864.4	864.8	Buy		504,194	1669	LSE
05:30:43	864.8	349	AT	864.4	864.8	Buy		504,025	1668	LSE
05:30:43	864.8	223	AT	864.4	864.8	Buy		503,676	1667	LSE
05:30:43	864.8	199	AT	864.4	864.8	Buy		503,453	1666	LSE
05:30:10	864.4	204	AT	864.4	864.8	Sell		503,254	1665	LSE
05:30:10	864.4	102	AT	864.4	864.8	Sell		503,050	1664	LSE
05:30:04	864.4	253	AT	864.2	864.4	Buy		502,948	1663	LSE
05:30:04	864.4	209	AT	864.4	864.6	Sell		502,695	1662	LSE
05:30:04	864.0	210	AT	864.0	864.6	Sell		502,486	1661	LSE
05:30:04	864.0	138	AT	864.0	864.6	Sell		502,276	1660	LSE
05:30:04	864.4	217	AT	864.0	864.4	Buy		502,138	1659	LSE
05:30:04	864.0	69	AT	864.0	864.4	Sell		501,921	1658	LSE
05:30:04	864.0	390	AT	864.0	864.4	Sell		501,852	1657	LSE
05:30:04	864.2	215	AT	863.8	864.2	Buy		501,462	1656	LSE
05:29:42	864.4	2057	O	863.8	864.4	Buy		501,247	1655	LSE
05:29:42	864.2	212	AT	864.2	864.8	Sell		499,190	1654	LSE
05:29:42	864.2	167	AT	864.2	864.8	Sell		498,978	1653	LSE
05:29:37	864.4	203	AT	863.8	864.4	Buy		498,811	1652	LSE
05:29:35	864.0	215	AT	864.0	864.4	Sell		498,608	1651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions