Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:37-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:10	870.6	178	AT	870.2	870.6	Buy		552,129	1851	LSE
05:37:10	870.4	157	AT	869.8	870.4	Buy		551,951	1850	LSE
05:37:09	870.0	182	AT	869.8	870.0	Buy		551,794	1849	LSE
05:37:09	870.0	1436	AT	869.8	870.0	Buy		551,612	1848	LSE
05:37:09	870.0	753	AT	870.0	870.4	Sell		550,176	1847	LSE
05:37:09	870.0	186	AT	870.0	870.4	Sell		549,423	1846	LSE
05:37:09	870.0	98	AT	870.0	870.4	Sell		549,237	1845	LSE
05:37:09	870.0	400	AT	870.0	870.4	Sell		549,139	1844	LSE
05:36:54	870.2	141	AT	869.6	870.2	Buy		548,739	1843	LSE
05:36:31	870.0	44	AT	869.6	870.0	Buy		548,598	1842	LSE
05:36:31	870.0	161	AT	869.6	870.0	Buy		548,554	1841	LSE
05:36:31	869.8	176	AT	869.4	869.8	Buy		548,393	1840	LSE
05:36:31	869.8	191	AT	869.4	869.8	Buy		548,217	1839	LSE
05:36:22	869.6	191	AT	868.8	869.6	Buy		548,026	1838	LSE
05:36:20	869.4	236	AT	869.0	869.4	Buy		547,835	1837	LSE
05:36:20	869.4	145	AT	869.0	869.4	Buy		547,599	1836	LSE
05:36:19	869.2	205	AT	869.2	869.4	Sell		547,454	1835	LSE
05:36:19	869.2	143	AT	869.2	869.4	Sell		547,249	1834	LSE
05:36:19	869.2	190	AT	869.0	869.2	Buy		547,106	1833	LSE
05:36:15	869.4	6	O	868.8	869.4	Buy		546,916	1832	LSE
05:35:59	869.4	204	AT	868.8	869.4	Buy		546,910	1831	LSE
05:35:59	869.4	190	AT	868.8	869.4	Buy		546,706	1830	LSE
05:35:59	869.4	184	AT	869.4	869.8	Sell		546,516	1829	LSE
05:35:59	869.4	630	AT	869.4	870.0	Sell		546,332	1828	LSE
05:35:59	869.6	342	AT	869.6	870.2	Sell		545,702	1827	LSE
05:35:58	870.0	274	AT	869.6	870.0	Buy		545,360	1826	LSE
05:35:58	869.8	175	AT	869.8	870.2	Sell		545,086	1825	LSE
05:35:58	870.0	274	AT	870.0	870.6	Sell		544,911	1824	LSE
05:35:58	870.2	736	AT	870.2	870.8	Sell		544,637	1823	LSE
05:35:58	870.4	385	AT	870.4	871.0	Sell		543,901	1822	LSE
05:35:53	870.6	711	AT	870.6	871.0	Sell		543,516	1821	LSE
05:35:50	870.6	131	AT	870.6	871.0	Sell		542,805	1820	LSE
05:35:50	870.6	53	AT	870.6	871.0	Sell		542,674	1819	LSE
05:35:35	870.8	179	AT	870.6	870.8	Buy		542,621	1818	LSE
05:35:32	870.6	179	AT	870.2	870.6	Buy		542,442	1817	LSE
05:35:32	870.6	179	AT	870.2	870.6	Buy		542,263	1816	LSE
05:35:32	870.6	190	AT	870.6	870.8	Sell		542,084	1815	LSE
05:35:18	870.8	187	AT	870.8	871.6	Sell		541,894	1814	LSE
05:35:18	870.8	390	AT	870.8	871.6	Sell		541,707	1813	LSE
05:35:18	871.0	205	AT	871.0	871.6	Sell		541,317	1812	LSE
05:35:18	871.4	200	AT	870.8	871.4	Buy		541,112	1811	LSE
05:35:18	871.4	157	AT	870.8	871.4	Buy		540,912	1810	LSE
05:35:18	871.4	420	AT	870.8	871.4	Buy		540,755	1809	LSE
05:35:14	871.4	171	AT	870.6	871.4	Buy		540,335	1808	LSE
05:35:14	871.4	163	AT	870.6	871.4	Buy		540,164	1807	LSE
05:35:12	871.4	148	AT	870.6	871.4	Buy		540,001	1806	LSE
05:35:12	870.6	390	AT	870.6	871.4	Sell		539,853	1805	LSE
05:35:12	870.8	190	AT	870.2	870.8	Buy		539,463	1804	LSE
05:35:12	870.8	336	AT	870.2	870.8	Buy		539,273	1803	LSE
05:35:12	870.6	168	AT	870.0	870.6	Buy		538,937	1802	LSE
05:34:55	870.4	178	AT	870.0	870.4	Buy		538,769	1801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions