Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:09-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:18	864.4	200	AT	863.8	864.4	Buy		824,855	2551	LSE
06:09:13	864.8	284	AT	864.8	865.2	Sell		824,655	2550	LSE
06:07:01	864.8	409	AT	864.4	864.8	Buy		824,371	2549	LSE
06:07:01	864.8	278	AT	864.4	864.8	Buy		823,962	2548	LSE
06:07:01	864.8	335	AT	864.4	864.8	Buy		823,684	2547	LSE
06:06:58	864.6	158	AT	864.6	865.2	Sell		823,349	2546	LSE
06:06:58	864.8	334	AT	864.8	865.6	Sell		823,191	2545	LSE
06:06:58	864.8	328	AT	864.8	865.6	Sell		822,857	2544	LSE
06:06:58	865.0	663	AT	865.0	865.8	Sell		822,529	2543	LSE
06:06:58	865.0	5364	AT	865.0	865.8	Sell		821,866	2542	LSE
06:06:39	865.4	178	AT	865.4	865.8	Sell		816,502	2541	LSE
06:06:39	865.6	173	AT	865.6	866.2	Sell		816,324	2540	LSE
06:06:39	865.2	184	AT	865.2	866.0	Sell		816,151	2539	LSE
06:06:39	865.6	49	AT	865.6	866.2	Sell		815,967	2538	LSE
06:06:38	865.6	198	AT	865.6	866.2	Sell		815,918	2537	LSE
06:06:38	865.4	382	AT	865.4	866.0	Sell		815,720	2536	LSE
06:06:38	865.4	166	AT	865.4	866.0	Sell		815,338	2535	LSE
06:06:38	865.6	382	AT	865.6	866.0	Sell		815,172	2534	LSE
06:06:38	865.8	382	AT	865.8	866.0	Sell		814,790	2533	LSE
06:06:38	865.6	127	AT	865.6	866.0	Sell		814,408	2532	LSE
06:06:38	865.6	110	AT	865.6	866.0	Sell		814,281	2531	LSE
06:06:38	865.6	8	AT	865.0	865.6	Buy		814,171	2530	LSE
06:06:38	865.4	103	AT	865.0	865.4	Buy		814,163	2529	LSE
06:06:38	865.6	179	AT	865.0	865.6	Buy		814,060	2528	LSE
06:06:38	865.6	333	AT	865.0	865.6	Buy		813,881	2527	LSE
06:06:38	865.4	190	AT	864.4	865.4	Buy		813,548	2526	LSE
06:06:38	865.2	131	AT	864.4	865.2	Buy		813,358	2525	LSE
06:06:38	865.0	2	AT	864.4	865.0	Buy		813,227	2524	LSE
06:06:38	865.2	183	AT	864.2	865.2	Buy		813,225	2523	LSE
06:06:38	865.2	330	AT	864.2	865.2	Buy		813,042	2522	LSE
06:06:38	865.0	329	AT	864.0	865.0	Buy		812,712	2521	LSE
06:06:38	864.8	334	AT	863.2	864.8	Buy		812,383	2520	LSE
06:06:38	864.8	319	AT	863.2	864.8	Buy		812,049	2519	LSE
06:06:38	864.8	204	AT	863.2	864.8	Buy		811,730	2518	LSE
06:06:38	864.8	382	AT	863.2	864.8	Buy		811,526	2517	LSE
06:06:38	864.6	421	AT	863.2	864.6	Buy		811,144	2516	LSE
06:06:38	864.6	335	AT	863.2	864.6	Buy		810,723	2515	LSE
06:06:38	864.6	166	AT	863.2	864.6	Buy		810,388	2514	LSE
06:06:38	864.6	382	AT	863.2	864.6	Buy		810,222	2513	LSE
06:06:38	864.6	186	AT	863.2	864.6	Buy		809,840	2512	LSE
06:06:38	864.4	249	AT	863.2	864.4	Buy		809,654	2511	LSE
06:06:38	864.4	327	AT	863.2	864.4	Buy		809,405	2510	LSE
06:06:38	864.4	180	AT	863.2	864.4	Buy		809,078	2509	LSE
06:06:38	864.4	382	AT	863.2	864.4	Buy		808,898	2508	LSE
06:06:38	864.4	167	AT	863.2	864.4	Buy		808,516	2507	LSE
06:06:38	864.2	180	AT	863.2	864.2	Buy		808,349	2506	LSE
06:06:38	864.0	2	AT	863.2	864.0	Buy		808,169	2505	LSE
06:06:38	864.0	182	AT	863.2	864.0	Buy		808,167	2504	LSE
06:06:38	864.0	165	AT	863.2	864.0	Buy		807,985	2503	LSE
06:06:30	863.2	3	O	863.2	864.0	Sell		807,820	2502	LSE
06:05:15	865.0	513	O	863.8	864.6	Buy		807,817	2501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions