Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:50-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:42	873.0	620	AT	873.0	873.4	Sell		669,231	2201	LSE
05:50:42	873.2	4	AT	873.2	873.6	Sell		668,611	2200	LSE
05:50:42	873.2	71	AT	873.2	873.6	Sell		668,607	2199	LSE
05:50:40	873.2	50	AT	873.2	873.6	Sell		668,536	2198	LSE
05:50:40	873.2	25	AT	873.2	873.6	Sell		668,486	2197	LSE
05:50:40	873.2	169	AT	873.2	873.6	Sell		668,461	2196	LSE
05:50:40	873.4	315	AT	873.4	873.6	Sell		668,292	2195	LSE
05:50:40	873.4	251	AT	873.4	873.6	Sell		667,977	2194	LSE
05:50:40	873.4	390	AT	873.4	873.6	Sell		667,726	2193	LSE
05:50:40	873.4	180	AT	873.0	873.4	Buy		667,336	2192	LSE
05:50:40	873.4	134	AT	873.0	873.4	Buy		667,156	2191	LSE
05:50:40	873.4	478	AT	873.0	873.4	Buy		667,022	2190	LSE
05:50:40	873.0	212	AT	872.8	873.0	Buy		666,544	2189	LSE
05:50:40	873.0	390	AT	873.0	873.4	Sell		666,332	2188	LSE
05:50:40	873.0	160	AT	873.0	873.4	Sell		665,942	2187	LSE
05:50:37	873.2	205	AT	872.8	873.2	Buy		665,782	2186	LSE
05:50:37	872.8	1570	AT	872.8	873.2	Sell		665,577	2185	LSE
05:50:37	873.0	797	AT	873.0	873.6	Sell		664,007	2184	LSE
05:50:28	873.2	100	AT	873.2	873.8	Sell		663,210	2183	LSE
05:50:17	873.6	180	AT	873.0	873.6	Buy		663,110	2182	LSE
05:50:17	873.2	334	AT	873.2	873.8	Sell		662,930	2181	LSE
05:50:10	873.6	277	AT	873.2	873.6	Buy		662,596	2180	LSE
05:50:10	873.6	154	AT	873.2	873.6	Buy		662,319	2179	LSE
05:50:08	873.4	153	AT	873.0	873.4	Buy		662,165	2178	LSE
05:50:07	873.2	153	AT	872.8	873.2	Buy		662,012	2177	LSE
05:50:07	873.2	610	AT	873.2	873.6	Sell		661,859	2176	LSE
05:50:07	873.4	1204	AT	873.4	873.8	Sell		661,249	2175	LSE
05:50:07	873.8	390	AT	873.8	874.4	Sell		660,045	2174	LSE
05:49:41	873.6	154	AT	873.4	873.6	Buy		659,655	2173	LSE
05:49:41	873.6	436	AT	873.4	873.6	Buy		659,501	2172	LSE
05:49:41	873.4	530	AT	873.4	873.8	Sell		659,065	2171	LSE
05:49:41	873.4	750	AT	873.4	873.8	Sell		658,535	2170	LSE
05:49:41	873.6	174	AT	873.6	874.2	Sell		657,785	2169	LSE
05:49:28	873.8	390	AT	873.8	874.4	Sell		657,611	2168	LSE
05:49:26	873.6	173	AT	873.6	874.0	Sell		657,221	2167	LSE
05:49:26	873.8	699	AT	873.4	873.8	Buy		657,048	2166	LSE
05:49:25	873.6	700	AT	873.6	874.4	Sell		656,349	2165	LSE
05:49:25	873.6	390	AT	873.6	874.4	Sell		655,649	2164	LSE
05:49:23	874.0	53	AT	874.0	874.2	Sell		655,259	2163	LSE
05:49:23	874.0	390	AT	874.0	874.6	Sell		655,206	2162	LSE
05:49:18	874.2	164	AT	874.0	874.2	Buy		654,816	2161	LSE
05:49:17	874.0	436	AT	873.6	874.0	Buy		654,652	2160	LSE
05:49:17	874.0	70	AT	873.6	874.0	Buy		654,216	2159	LSE
05:49:15	874.0	436	AT	873.6	874.0	Buy		654,146	2158	LSE
05:49:15	873.8	252	AT	873.8	874.0	Sell		653,710	2157	LSE
05:49:15	873.8	600	AT	873.8	874.0	Sell		653,458	2156	LSE
05:49:15	874.0	164	AT	873.8	874.0	Buy		652,858	2155	LSE
05:49:15	874.0	390	AT	873.8	874.0	Buy		652,694	2154	LSE
05:49:15	874.2	61	AT	874.2	874.6	Sell		652,304	2153	LSE
05:49:15	874.2	690	AT	874.2	874.8	Sell		652,243	2152	LSE
05:49:15	874.4	1010	AT	874.4	874.8	Sell		651,553	2151	LSE

Indonesia Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions