Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:19-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:19	880.4	685	AT	880.4	880.6	Sell		1,350,243	3801	LSE
09:19:19	880.4	433	AT	880.4	880.6	Sell		1,349,558	3800	LSE
09:19:19	880.4	24	AT	880.4	880.6	Sell		1,349,125	3799	LSE
09:18:38	880.6	107	AT	880.4	880.6	Buy		1,349,101	3798	LSE
09:18:21	880.4	43	AT	880.0	880.4	Buy		1,348,994	3797	LSE
09:18:21	880.2	334	AT	880.2	880.8	Sell		1,348,951	3796	LSE
09:18:21	880.2	10	AT	880.2	880.8	Sell		1,348,617	3795	LSE
09:18:21	880.2	172	AT	880.2	880.8	Sell		1,348,607	3794	LSE
09:18:21	880.2	261	AT	880.2	880.8	Sell		1,348,435	3793	LSE
09:18:21	880.2	138	AT	880.2	880.8	Sell		1,348,174	3792	LSE
09:18:21	880.2	181	AT	880.2	880.8	Sell		1,348,036	3791	LSE
09:18:21	880.4	334	AT	880.4	881.0	Sell		1,347,855	3790	LSE
09:18:21	880.6	375	AT	880.4	880.6	Buy		1,347,521	3789	LSE
09:18:21	880.4	378	AT	880.4	880.6	Sell		1,347,146	3788	LSE
09:18:21	880.4	196	AT	880.4	880.6	Sell		1,346,768	3787	LSE
09:18:21	880.8	472	AT	880.4	880.8	Buy		1,346,572	3786	LSE
09:18:21	880.6	173	AT	880.4	880.6	Buy		1,346,100	3785	LSE
09:18:21	880.6	341	AT	880.4	880.6	Buy		1,345,927	3784	LSE
09:18:21	880.6	184	AT	880.4	880.6	Buy		1,345,586	3783	LSE
09:18:21	880.6	39	AT	880.2	880.6	Buy		1,345,402	3782	LSE
09:17:51	879.847	73500	O	880.2	880.6	Sell		1,345,363	3781	LSE
09:17:40	880.325	250	O	880.2	880.6	Sell		1,271,863	3780	LSE
09:17:02	880.6	71	O	880.0	880.6	Buy		1,271,613	3779	LSE
09:16:27	880.0	307	AT	880.0	880.2	Sell		1,271,542	3778	LSE
09:16:27	880.0	5	AT	880.0	880.2	Sell		1,271,235	3777	LSE
09:16:27	880.0	459	AT	880.0	880.4	Sell		1,271,230	3776	LSE
09:16:19	880.2	52	AT	880.2	880.6	Sell		1,270,771	3775	LSE
09:16:19	880.2	148	AT	880.2	880.6	Sell		1,270,719	3774	LSE
09:16:19	880.2	173	AT	880.2	880.6	Sell		1,270,571	3773	LSE
09:16:18	880.0	167	AT	879.6	880.0	Buy		1,270,398	3772	LSE
09:16:18	880.0	334	AT	879.6	880.0	Buy		1,270,231	3771	LSE
09:16:18	879.8	194	AT	879.4	879.8	Buy		1,269,897	3770	LSE
09:16:01	880.2	193	AT	880.2	880.6	Sell		1,269,703	3769	LSE
09:15:59	880.2	591	AT	880.2	880.6	Sell		1,269,510	3768	LSE
09:15:27	880.4	261	AT	880.4	880.6	Sell		1,268,919	3767	LSE
09:14:22	880.4	396	AT	880.4	880.6	Sell		1,268,658	3766	LSE
09:12:43	880.4	201	AT	880.4	880.8	Sell		1,268,262	3765	LSE
09:12:43	880.4	435	AT	880.4	880.8	Sell		1,268,061	3764	LSE
09:12:33	880.6	386	O	880.4	880.8			1,267,626	3763	LSE
09:12:32	880.6	200	AT	880.2	880.6	Buy		1,267,240	3762	LSE
09:12:32	880.6	296	AT	880.2	880.6	Buy		1,267,040	3761	LSE
09:12:32	880.6	240	AT	880.2	880.6	Buy		1,266,744	3760	LSE
09:12:32	880.6	190	AT	880.0	880.6	Buy		1,266,504	3759	LSE
09:12:32	880.6	151	AT	880.0	880.6	Buy		1,266,314	3758	LSE
09:12:32	880.6	187	AT	880.0	880.6	Buy		1,266,163	3757	LSE
09:12:32	880.4	397	AT	880.0	880.4	Buy		1,265,976	3756	LSE
09:12:32	880.4	171	AT	879.8	880.4	Buy		1,265,579	3755	LSE
09:12:32	880.4	185	AT	879.8	880.4	Buy		1,265,408	3754	LSE
09:12:32	880.2	430	AT	879.8	880.2	Buy		1,265,223	3753	LSE
09:12:32	880.0	407	AT	880.0	880.4	Sell		1,264,793	3752	LSE
09:11:34	880.2	187	AT	880.0	880.2	Buy		1,264,386	3751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions