Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:39-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:54	879.4	158	AT	878.8	879.4	Buy		1,008,246	3001	LSE
07:39:49	879.2	164	AT	878.8	879.2	Buy		1,008,088	3000	LSE
07:39:49	879.0	159	AT	878.4	879.0	Buy		1,007,924	2999	LSE
07:39:49	879.0	190	AT	878.4	879.0	Buy		1,007,765	2998	LSE
07:39:49	879.0	323	AT	878.4	879.0	Buy		1,007,575	2997	LSE
07:39:49	878.8	153	AT	878.4	878.8	Buy		1,007,252	2996	LSE
07:39:49	878.8	329	AT	878.4	878.8	Buy		1,007,099	2995	LSE
07:39:49	878.6	331	AT	878.2	878.6	Buy		1,006,770	2994	LSE
07:39:48	878.2	227	AT	878.0	878.2	Buy		1,006,439	2993	LSE
07:39:48	878.2	83	AT	877.8	878.2	Buy		1,006,212	2992	LSE
07:39:48	878.0	319	AT	877.6	878.0	Buy		1,006,129	2991	LSE
07:39:48	877.8	329	AT	877.2	877.8	Buy		1,005,810	2990	LSE
07:39:48	877.8	134	AT	877.2	877.8	Buy		1,005,481	2989	LSE
07:39:48	877.8	334	AT	877.2	877.8	Buy		1,005,347	2988	LSE
07:39:48	877.8	142	AT	877.2	877.8	Buy		1,005,013	2987	LSE
07:39:48	877.8	223	AT	877.2	877.8	Buy		1,004,871	2986	LSE
07:39:48	877.6	133	AT	877.2	877.6	Buy		1,004,648	2985	LSE
07:39:48	877.6	243	AT	877.2	877.6	Buy		1,004,515	2984	LSE
07:38:09	877.6	51	AT	877.0	877.6	Buy		1,004,272	2983	LSE
07:37:14	877.2	135	AT	876.6	877.2	Buy		1,004,221	2982	LSE
07:37:07	877.2	218	AT	877.2	877.6	Sell		1,004,086	2981	LSE
07:36:39	877.8	137	AT	877.8	878.2	Sell		1,003,868	2980	LSE
07:36:39	877.8	789	AT	877.8	878.2	Sell		1,003,731	2979	LSE
07:34:30	878.2	382	AT	878.2	878.8	Sell		1,002,942	2978	LSE
07:34:30	878.2	193	AT	878.2	878.8	Sell		1,002,560	2977	LSE
07:34:30	878.4	200	AT	878.4	879.0	Sell		1,002,367	2976	LSE
07:34:29	878.8	2636	AT	878.6	878.8	Buy		1,002,167	2975	LSE
07:34:29	878.8	10	AT	878.6	878.8	Buy		999,531	2974	LSE
07:34:29	878.8	348	AT	878.6	878.8	Buy		999,521	2973	LSE
07:34:29	878.6	178	AT	878.4	878.6	Buy		999,173	2972	LSE
07:34:29	878.6	490	AT	878.4	878.6	Buy		998,995	2971	LSE
07:34:29	878.4	328	AT	878.0	878.4	Buy		998,505	2970	LSE
07:34:29	878.2	171	AT	877.8	878.2	Buy		998,177	2969	LSE
07:34:29	878.2	186	AT	877.8	878.2	Buy		998,006	2968	LSE
07:34:29	877.8	175	AT	877.8	878.4	Sell		997,820	2967	LSE
07:34:29	877.8	440	AT	877.8	878.4	Sell		997,645	2966	LSE
07:34:26	878.0	134	AT	877.4	878.0	Buy		997,205	2965	LSE
07:34:26	878.0	206	AT	877.4	878.0	Buy		997,071	2964	LSE
07:34:26	877.8	179	AT	877.4	877.8	Buy		996,865	2963	LSE
07:34:26	877.6	70	AT	877.4	877.6	Buy		996,686	2962	LSE
07:34:26	877.6	410	AT	877.6	878.0	Sell		996,616	2961	LSE
07:34:26	878.0	516	AT	878.0	878.4	Sell		996,206	2960	LSE
07:34:23	878.2	490	AT	878.0	878.2	Buy		995,690	2959	LSE
07:34:23	878.2	437	AT	878.0	878.2	Buy		995,200	2958	LSE
07:34:23	878.2	43	AT	878.2	878.4	Sell		994,763	2957	LSE
07:34:23	878.2	192	AT	878.2	878.6	Sell		994,720	2956	LSE
07:34:23	878.4	334	AT	878.4	879.0	Sell		994,528	2955	LSE
07:34:23	878.4	323	AT	878.4	879.0	Sell		994,194	2954	LSE
07:34:23	878.4	177	AT	878.4	879.0	Sell		993,871	2953	LSE
07:34:23	878.6	333	AT	878.6	879.0	Sell		993,694	2952	LSE
07:34:23	878.6	334	AT	878.6	879.0	Sell		993,361	2951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions