Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:17-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:55	864.0	329	AT	864.0	864.6	Sell		884,360	2601	LSE
06:17:55	864.0	153	AT	864.0	864.6	Sell		884,031	2600	LSE
06:17:55	864.2	174	AT	864.2	864.6	Sell		883,878	2599	LSE
06:17:12	864.0	333	AT	864.0	864.8	Sell		883,704	2598	LSE
06:17:12	864.0	334	AT	864.0	864.8	Sell		883,371	2597	LSE
06:17:12	864.2	151	AT	864.2	864.8	Sell		883,037	2596	LSE
06:17:12	864.2	347	AT	864.2	865.0	Sell		882,886	2595	LSE
06:17:12	864.4	249	AT	864.4	865.0	Sell		882,539	2594	LSE
06:17:12	864.4	513	AT	864.4	865.0	Sell		882,290	2593	LSE
06:17:12	864.4	142	AT	864.4	865.0	Sell		881,777	2592	LSE
06:17:12	864.6	52	AT	864.6	865.0	Sell		881,635	2591	LSE
06:16:38	864.8	147	AT	864.8	865.2	Sell		881,583	2590	LSE
06:16:38	864.8	100	AT	864.8	865.2	Sell		881,436	2589	LSE
06:16:38	864.8	140	AT	864.8	865.2	Sell		881,336	2588	LSE
06:16:38	864.8	155	AT	864.8	865.2	Sell		881,196	2587	LSE
06:15:53	865.0	139	AT	865.0	865.6	Sell		881,041	2586	LSE
06:15:53	865.0	147	AT	865.0	865.6	Sell		880,902	2585	LSE
06:15:49	865.4	348	AT	864.8	865.4	Buy		880,755	2584	LSE
06:15:49	865.2	149	AT	865.2	865.4	Sell		880,407	2583	LSE
06:15:49	865.2	314	AT	864.6	865.2	Buy		880,258	2582	LSE
06:15:49	864.8	204	AT	864.4	864.8	Buy		879,944	2581	LSE
06:15:49	864.8	350	AT	864.4	864.8	Buy		879,740	2580	LSE
06:15:45	864.6	185	AT	864.2	864.6	Buy		879,390	2579	LSE
06:15:45	864.4	96	AT	864.2	864.4	Buy		879,205	2578	LSE
06:15:45	864.4	178	AT	864.2	864.4	Buy		879,109	2577	LSE
06:15:45	864.4	323	AT	864.2	864.4	Buy		878,931	2576	LSE
06:15:45	864.2	171	AT	863.2	864.2	Buy		878,608	2575	LSE
06:15:45	864.2	290	AT	863.2	864.2	Buy		878,437	2574	LSE
06:15:45	864.0	184	AT	863.2	864.0	Buy		878,147	2573	LSE
06:15:45	864.0	198	AT	863.2	864.0	Buy		877,963	2572	LSE
06:15:45	863.8	334	AT	863.0	863.8	Buy		877,765	2571	LSE
06:15:45	863.8	213	AT	863.0	863.8	Buy		877,431	2570	LSE
06:15:45	863.8	195	AT	863.0	863.8	Buy		877,218	2569	LSE
06:15:45	863.6	100	AT	863.0	863.6	Buy		877,023	2568	LSE
06:15:40	863.4	18	O	863.0	863.6	Buy		876,923	2567	LSE
06:15:40	863.2	18	O	863.0	863.6	Sell		876,905	2566	LSE
06:14:59	863.8	107	AT	863.8	864.0	Sell		876,887	2565	LSE
06:14:46	864.0	37	AT	864.0	864.2	Sell		876,780	2564	LSE
06:14:46	864.0	1	AT	864.0	864.2	Sell		876,743	2563	LSE
06:14:05	863.8	180	AT	863.8	864.2	Sell		876,742	2562	LSE
06:14:05	863.8	457	AT	863.8	864.2	Sell		876,562	2561	LSE
06:14:05	864.0	215	AT	864.0	864.4	Sell		876,105	2560	LSE
06:14:05	864.2	33	AT	864.2	864.6	Sell		875,890	2559	LSE
06:14:05	864.2	186	AT	864.2	864.6	Sell		875,857	2558	LSE
06:14:04	864.2	50000	O	864.2	864.6	Sell		875,671	2557	LSE
06:12:36	864.4	5	O	864.2	864.6			825,671	2556	LSE
06:09:59	864.2	380	AT	864.2	864.8	Sell		825,666	2555	LSE
06:09:59	864.2	13	AT	864.2	864.8	Sell		825,286	2554	LSE
06:09:59	864.2	369	AT	864.2	864.8	Sell		825,273	2553	LSE
06:09:18	864.4	49	AT	863.8	864.4	Buy		824,904	2552	LSE
06:09:18	864.4	200	AT	863.8	864.4	Buy		824,855	2551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions