Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:39-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:09	871.0	175	AT	870.6	871.0	Buy		583,561	1951	LSE
05:39:08	870.8	6	AT	870.6	870.8	Buy		583,386	1950	LSE
05:39:08	871.2	190	AT	870.4	871.2	Buy		583,380	1949	LSE
05:39:08	871.2	249	AT	870.4	871.2	Buy		583,190	1948	LSE
05:39:02	871.0	250	AT	870.2	871.0	Buy		582,941	1947	LSE
05:39:01	871.0	323	AT	871.0	871.8	Sell		582,691	1946	LSE
05:39:01	871.0	967	AT	871.0	871.8	Sell		582,368	1945	LSE
05:38:59	871.6	169	AT	871.0	871.6	Buy		581,401	1944	LSE
05:38:59	871.6	390	AT	871.0	871.6	Buy		581,232	1943	LSE
05:38:58	871.6	1390	AT	871.6	872.0	Sell		580,842	1942	LSE
05:38:58	871.8	175	AT	871.8	872.2	Sell		579,452	1941	LSE
05:38:58	872.0	334	AT	872.0	872.8	Sell		579,277	1940	LSE
05:38:58	872.0	325	AT	872.0	872.8	Sell		578,943	1939	LSE
05:38:58	872.0	873	AT	872.0	872.8	Sell		578,618	1938	LSE
05:38:58	872.0	185	AT	872.0	872.8	Sell		577,745	1937	LSE
05:38:58	872.0	204	AT	872.0	872.8	Sell		577,560	1936	LSE
05:38:58	872.2	347	AT	872.2	872.8	Sell		577,356	1935	LSE
05:38:58	872.2	198	AT	872.2	872.8	Sell		577,009	1934	LSE
05:38:58	872.2	1061	AT	872.2	872.8	Sell		576,811	1933	LSE
05:38:58	872.2	185	AT	872.2	872.8	Sell		575,750	1932	LSE
05:38:58	872.4	1129	AT	872.4	873.0	Sell		575,565	1931	LSE
05:38:58	872.4	179	AT	872.4	873.0	Sell		574,436	1930	LSE
05:38:51	872.6	89	AT	872.6	873.0	Sell		574,257	1929	LSE
05:38:51	872.6	89	AT	872.6	873.0	Sell		574,168	1928	LSE
05:38:50	872.6	181	AT	872.6	873.0	Sell		574,079	1927	LSE
05:38:50	872.6	4	AT	872.6	873.0	Sell		573,898	1926	LSE
05:38:50	872.6	66	AT	872.6	873.0	Sell		573,894	1925	LSE
05:38:48	872.8	164	AT	872.6	872.8	Buy		573,828	1924	LSE
05:38:48	872.8	58	AT	872.6	872.8	Buy		573,664	1923	LSE
05:38:48	872.6	31	AT	872.6	873.0	Sell		573,606	1922	LSE
05:38:48	872.6	68	AT	872.6	873.0	Sell		573,575	1921	LSE
05:38:48	872.8	166	AT	872.6	872.8	Buy		573,507	1920	LSE
05:38:48	872.6	184	AT	872.6	873.0	Sell		573,341	1919	LSE
05:38:43	872.6	163	AT	872.0	872.6	Buy		573,157	1918	LSE
05:38:41	872.2	171	AT	871.6	872.2	Buy		572,994	1917	LSE
05:38:41	872.2	243	AT	871.6	872.2	Buy		572,823	1916	LSE
05:38:41	872.2	180	AT	871.6	872.2	Buy		572,580	1915	LSE
05:38:31	871.6	235	AT	871.0	871.6	Buy		572,400	1914	LSE
05:38:30	871.4	182	AT	871.0	871.4	Buy		572,165	1913	LSE
05:38:30	871.4	219	AT	871.0	871.4	Buy		571,983	1912	LSE
05:38:30	871.2	186	AT	871.0	871.2	Buy		571,764	1911	LSE
05:38:30	871.2	198	AT	871.0	871.2	Buy		571,578	1910	LSE
05:38:30	871.0	1100	AT	871.0	871.2	Sell		571,380	1909	LSE
05:38:30	871.0	911	AT	871.0	871.2	Sell		570,280	1908	LSE
05:38:30	871.0	500	AT	871.0	871.2	Sell		569,369	1907	LSE
05:38:30	871.0	411	AT	871.0	871.2	Sell		568,869	1906	LSE
05:38:30	871.0	1100	AT	871.0	871.2	Sell		568,458	1905	LSE
05:38:30	871.0	1511	AT	871.0	871.2	Sell		567,358	1904	LSE
05:38:30	871.0	500	AT	871.0	871.2	Sell		565,847	1903	LSE
05:38:15	871.0	368	AT	870.4	871.0	Buy		565,347	1902	LSE
05:38:05	871.0	264	AT	870.4	871.0	Buy		564,979	1901	LSE

Spartan Acquisition Corp...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions