Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:29-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:35	864.0	215	AT	864.0	864.4	Sell		498,608	1651	LSE
05:29:35	864.2	197	AT	864.2	864.6	Sell		498,393	1650	LSE
05:29:34	864.6	128	AT	864.2	864.6	Buy		498,196	1649	LSE
05:29:34	864.6	46	AT	864.6	864.8	Sell		498,068	1648	LSE
05:29:34	864.6	162	AT	864.6	864.8	Sell		498,022	1647	LSE
05:29:34	864.8	128	AT	864.2	864.8	Buy		497,860	1646	LSE
05:29:34	864.4	166	AT	864.4	864.8	Sell		497,732	1645	LSE
05:29:34	864.8	128	AT	864.4	864.8	Buy		497,566	1644	LSE
05:29:34	864.4	9	AT	864.4	864.8	Sell		497,438	1643	LSE
05:29:34	864.4	219	AT	864.4	864.8	Sell		497,429	1642	LSE
05:29:34	864.6	162	AT	864.6	864.8	Sell		497,210	1641	LSE
05:29:34	864.4	115	AT	864.4	864.8	Sell		497,048	1640	LSE
05:29:34	864.4	209	AT	864.4	864.8	Sell		496,933	1639	LSE
05:29:34	864.6	370	AT	864.6	865.0	Sell		496,724	1638	LSE
05:29:34	864.4	38	AT	864.4	865.0	Sell		496,354	1637	LSE
05:29:34	864.4	200	AT	864.4	865.0	Sell		496,316	1636	LSE
05:29:34	864.6	86	AT	864.6	865.0	Sell		496,116	1635	LSE
05:29:34	864.6	123	AT	864.6	865.0	Sell		496,030	1634	LSE
05:29:34	864.8	128	AT	864.4	864.8	Buy		495,907	1633	LSE
05:29:32	864.6	117	AT	864.2	864.6	Buy		495,779	1632	LSE
05:29:21	864.2	12917	O	863.6	864.2	Buy		495,662	1631	LSE
05:29:21	864.0	208	AT	864.0	864.4	Sell		482,745	1630	LSE
05:29:21	864.0	190	AT	864.0	864.4	Sell		482,537	1629	LSE
05:29:21	864.2	152	AT	864.0	864.2	Buy		482,347	1628	LSE
05:29:21	864.2	201	AT	864.0	864.2	Buy		482,195	1627	LSE
05:29:21	864.2	207	AT	864.2	864.6	Sell		481,994	1626	LSE
05:29:21	864.6	216	AT	864.6	865.2	Sell		481,787	1625	LSE
05:29:15	864.6	177	AT	864.2	864.6	Buy		481,571	1624	LSE
05:29:15	864.6	100	AT	864.2	864.6	Buy		481,394	1623	LSE
05:29:14	864.6	219	AT	864.6	865.0	Sell		481,294	1622	LSE
05:29:13	865.0	2	O	864.6	865.0	Buy		481,075	1621	LSE
05:28:54	864.8	154	AT	864.8	865.4	Sell		481,073	1620	LSE
05:28:54	864.8	62	AT	864.8	865.4	Sell		480,919	1619	LSE
05:28:54	864.8	138	AT	864.8	865.4	Sell		480,857	1618	LSE
05:28:47	865.2	203	AT	864.8	865.2	Buy		480,719	1617	LSE
05:28:47	865.2	154	AT	864.8	865.2	Buy		480,516	1616	LSE
05:28:45	865.0	212	AT	864.6	865.0	Buy		480,362	1615	LSE
05:28:45	865.0	183	AT	864.4	865.0	Buy		480,150	1614	LSE
05:28:45	865.0	212	AT	864.4	865.0	Buy		479,967	1613	LSE
05:28:45	865.0	390	AT	864.4	865.0	Buy		479,755	1612	LSE
05:28:45	865.0	161	AT	864.4	865.0	Buy		479,365	1611	LSE
05:28:28	864.2	322	AT	863.8	864.2	Buy		479,204	1610	LSE
05:28:28	864.2	147	AT	863.8	864.2	Buy		478,882	1609	LSE
05:28:28	864.2	155	AT	863.8	864.2	Buy		478,735	1608	LSE
05:28:28	864.0	360	AT	863.8	864.0	Buy		478,580	1607	LSE
05:28:26	863.8	195	AT	863.4	863.8	Buy		478,220	1606	LSE
05:28:26	863.8	301	AT	863.4	863.8	Buy		478,025	1605	LSE
05:27:54	863.4	70	AT	863.4	863.8	Sell		477,724	1604	LSE
05:27:54	863.4	130	AT	863.4	863.8	Sell		477,654	1603	LSE
05:27:49	863.4	96	AT	863.4	863.8	Sell		477,524	1602	LSE
05:27:34	863.2	197	AT	863.0	863.2	Buy		477,428	1601	LSE

Ftfactorfx Cl B

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions