Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:51	880.6	263	AT	880.4	880.6	Buy		1,212,302	3601	LSE
08:39:50	880.4	579	AT	880.4	880.6	Sell		1,212,039	3600	LSE
08:39:45	880.6	63	AT	880.2	880.6	Buy		1,211,460	3599	LSE
08:39:45	880.6	247	AT	880.2	880.6	Buy		1,211,397	3598	LSE
08:39:45	880.4	235	AT	880.0	880.4	Buy		1,211,150	3597	LSE
08:39:45	880.4	406	AT	880.0	880.4	Buy		1,210,915	3596	LSE
08:38:40	880.2	152	AT	880.2	880.6	Sell		1,210,509	3595	LSE
08:38:40	880.4	176	AT	880.4	880.8	Sell		1,210,357	3594	LSE
08:38:40	880.4	185	AT	880.4	880.8	Sell		1,210,181	3593	LSE
08:38:40	880.8	274	AT	880.4	880.8	Buy		1,209,996	3592	LSE
08:38:40	880.8	548	AT	880.4	880.8	Buy		1,209,722	3591	LSE
08:38:38	880.6	52	AT	880.0	880.6	Buy		1,209,174	3590	LSE
08:38:38	880.6	86	AT	880.0	880.6	Buy		1,209,122	3589	LSE
08:38:38	880.6	187	AT	880.0	880.6	Buy		1,209,036	3588	LSE
08:38:38	880.4	271	AT	880.0	880.4	Buy		1,208,849	3587	LSE
08:38:23	880.0	12	AT	879.4	880.0	Buy		1,208,578	3586	LSE
08:38:23	880.0	143	AT	879.4	880.0	Buy		1,208,566	3585	LSE
08:38:23	880.4	202	AT	879.4	880.4	Buy		1,208,423	3584	LSE
08:38:23	880.4	30	AT	879.4	880.4	Buy		1,208,221	3583	LSE
08:38:23	880.4	334	AT	879.4	880.4	Buy		1,208,191	3582	LSE
08:38:23	880.4	178	AT	879.4	880.4	Buy		1,207,857	3581	LSE
08:38:23	880.4	348	AT	879.4	880.4	Buy		1,207,679	3580	LSE
08:38:23	880.2	143	AT	879.4	880.2	Buy		1,207,331	3579	LSE
08:38:23	880.2	384	AT	879.4	880.2	Buy		1,207,188	3578	LSE
08:38:23	880.2	173	AT	879.4	880.2	Buy		1,206,804	3577	LSE
08:38:23	880.2	140	AT	879.4	880.2	Buy		1,206,631	3576	LSE
08:38:23	880.2	54	AT	879.4	880.2	Buy		1,206,491	3575	LSE
08:38:23	880.2	138	AT	879.4	880.2	Buy		1,206,437	3574	LSE
08:38:23	880.0	381	AT	879.4	880.0	Buy		1,206,299	3573	LSE
08:38:23	880.0	334	AT	879.4	880.0	Buy		1,205,918	3572	LSE
08:38:23	880.0	27	AT	879.4	880.0	Buy		1,205,584	3571	LSE
08:38:23	880.0	179	AT	879.2	880.0	Buy		1,205,557	3570	LSE
08:38:23	879.8	196	AT	879.2	879.8	Buy		1,205,378	3569	LSE
08:38:23	879.6	173	AT	879.6	880.0	Sell		1,205,182	3568	LSE
08:37:46	880.0	26	AT	880.0	880.2	Sell		1,205,009	3567	LSE
08:37:46	880.0	678	AT	880.0	880.6	Sell		1,204,983	3566	LSE
08:37:46	880.0	790	AT	880.0	880.6	Sell		1,204,305	3565	LSE
08:37:46	880.0	11	AT	880.0	880.6	Sell		1,203,515	3564	LSE
08:37:46	880.0	380	AT	880.0	880.6	Sell		1,203,504	3563	LSE
08:37:46	880.0	189	AT	880.0	880.6	Sell		1,203,124	3562	LSE
08:37:46	880.2	209	AT	880.2	880.6	Sell		1,202,935	3561	LSE
08:37:46	880.2	125	AT	880.2	880.6	Sell		1,202,726	3560	LSE
08:37:46	880.4	187	AT	880.4	880.6	Sell		1,202,601	3559	LSE
08:37:46	880.4	197	AT	880.4	880.6	Sell		1,202,414	3558	LSE
08:37:46	880.2	125	AT	880.2	880.6	Sell		1,202,217	3557	LSE
08:37:46	880.2	197	AT	880.2	880.6	Sell		1,202,092	3556	LSE
08:37:46	880.2	386	AT	880.2	880.8	Sell		1,201,895	3555	LSE
08:37:46	880.2	319	AT	880.2	880.8	Sell		1,201,509	3554	LSE
08:37:46	880.2	637	AT	880.2	880.8	Sell		1,201,190	3553	LSE
08:37:46	880.2	191	AT	880.2	880.8	Sell		1,200,553	3552	LSE
08:37:46	880.4	192	AT	880.4	880.8	Sell		1,200,362	3551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions