Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:05	842.2	4	O	842.2	844.4	Sell		72,132	201	LSE
03:03:05	840.8	123	AT	838.8	840.8	Buy		72,128	200	LSE
03:03:05	840.8	470	AT	838.8	840.8	Buy		72,005	199	LSE
03:03:05	840.6	174	AT	838.8	840.6	Buy		71,535	198	LSE
03:03:05	840.4	122	AT	838.8	840.4	Buy		71,361	197	LSE
03:03:05	840.4	602	AT	838.8	840.4	Buy		71,239	196	LSE
03:03:05	840.4	470	AT	838.8	840.4	Buy		70,637	195	LSE
03:02:25	840.4	360	AT	838.2	840.4	Buy		70,167	194	LSE
03:02:25	840.4	190	AT	838.2	840.4	Buy		69,807	193	LSE
03:02:25	840.2	460	AT	838.2	840.2	Buy		69,617	192	LSE
03:02:25	840.2	470	AT	838.2	840.2	Buy		69,157	191	LSE
03:02:25	839.6	173	AT	838.2	839.6	Buy		68,687	190	LSE
03:02:25	839.4	309	AT	838.0	839.4	Buy		68,514	189	LSE
03:02:25	839.2	203	AT	838.0	839.2	Buy		68,205	188	LSE
03:02:25	839.2	117	AT	838.0	839.2	Buy		68,002	187	LSE
03:02:25	839.2	470	AT	838.0	839.2	Buy		67,885	186	LSE
03:02:25	839.2	500	AT	838.0	839.2	Buy		67,415	185	LSE
03:02:25	839.0	470	AT	838.0	839.0	Buy		66,915	184	LSE
03:02:25	838.0	208	AT	838.0	839.2	Sell		66,445	183	LSE
03:02:24	838.4	32	AT	838.0	838.4	Buy		66,237	182	LSE
03:02:24	838.4	10	AT	838.0	838.4	Buy		66,205	181	LSE
03:02:24	839.0	143	AT	838.0	839.0	Buy		66,195	180	LSE
03:02:23	839.2	122	AT	837.0	839.2	Buy		66,052	179	LSE
03:02:21	838.6	320	AT	838.6	840.6	Sell		65,930	178	LSE
03:02:20	840.2	390	AT	838.8	840.2	Buy		65,610	177	LSE
03:02:20	840.2	470	AT	838.8	840.2	Buy		65,220	176	LSE
03:02:19	839.2	118	AT	839.2	841.0	Sell		64,750	175	LSE
03:02:19	839.2	72	AT	839.2	841.4	Sell		64,632	174	LSE
03:02:19	841.4	189	AT	841.4	843.2	Sell		64,560	173	LSE
03:02:19	841.4	440	AT	841.4	843.2	Sell		64,371	172	LSE
03:02:19	841.4	402	AT	841.4	843.2	Sell		63,931	171	LSE
03:02:19	841.4	501	AT	841.4	843.2	Sell		63,529	170	LSE
03:02:19	841.4	159	AT	841.4	843.2	Sell		63,028	169	LSE
03:02:19	841.6	440	AT	841.6	843.2	Sell		62,869	168	LSE
03:02:19	841.6	48	AT	841.6	843.2	Sell		62,429	167	LSE
03:02:19	841.8	135	AT	841.8	843.4	Sell		62,381	166	LSE
03:02:19	841.8	53	AT	841.8	843.4	Sell		62,246	165	LSE
03:02:19	841.6	73	AT	841.6	844.0	Sell		62,193	164	LSE
03:02:19	841.6	115	AT	841.6	844.0	Sell		62,120	163	LSE
03:02:19	841.6	37	AT	841.6	844.4	Sell		62,005	162	LSE
03:02:19	841.6	144	AT	841.6	844.6	Sell		61,968	161	LSE
03:02:19	841.8	289	AT	841.8	846.6	Sell		61,824	160	LSE
03:02:19	842.0	309	AT	842.0	846.6	Sell		61,535	159	LSE
03:02:19	845.0	178	AT	841.0	845.0	Buy		61,226	158	LSE
03:02:19	844.8	470	AT	841.0	844.8	Buy		61,048	157	LSE
03:02:19	844.8	450	AT	841.0	844.8	Buy		60,578	156	LSE
03:02:19	844.6	400	AT	841.0	844.6	Buy		60,128	155	LSE
03:02:19	844.6	193	AT	841.0	844.6	Buy		59,728	154	LSE
03:02:19	844.6	100	AT	840.8	844.6	Buy		59,535	153	LSE
03:02:19	844.2	340	AT	838.8	844.2	Buy		59,435	152	LSE
03:02:19	844.0	161	AT	838.8	844.0	Buy		59,095	151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions