Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:03	881.2	42	AT	880.8	881.2	Buy		1,463,599	4201	LSE
10:16:03	881.2	200	AT	880.8	881.2	Buy		1,463,557	4200	LSE
10:16:03	881.2	299	AT	880.8	881.2	Buy		1,463,357	4199	LSE
10:16:03	881.0	334	AT	881.0	881.2	Sell		1,463,058	4198	LSE
10:16:03	881.0	61	AT	881.0	881.2	Sell		1,462,724	4197	LSE
10:16:03	881.0	379	AT	881.0	881.2	Sell		1,462,663	4196	LSE
10:16:03	881.0	38	AT	881.0	881.2	Sell		1,462,284	4195	LSE
10:14:16	881.0	110	AT	881.0	881.2	Sell		1,462,246	4194	LSE
10:14:16	881.0	291	AT	880.6	881.0	Buy		1,462,136	4193	LSE
10:14:15	880.8	355	AT	880.6	880.8	Buy		1,461,845	4192	LSE
10:14:08	880.6	299	AT	880.2	880.6	Buy		1,461,490	4191	LSE
10:14:08	880.6	208	AT	880.2	880.6	Buy		1,461,191	4190	LSE
10:13:03	880.6	774	AT	880.6	880.8	Sell		1,460,983	4189	LSE
10:12:36	880.6	342	AT	880.4	880.6	Buy		1,460,209	4188	LSE
10:12:20	880.6	213	AT	880.2	880.6	Buy		1,459,867	4187	LSE
10:12:20	880.6	262	AT	880.2	880.6	Buy		1,459,654	4186	LSE
10:12:20	880.6	148	AT	880.2	880.6	Buy		1,459,392	4185	LSE
10:12:20	880.6	176	AT	880.2	880.6	Buy		1,459,244	4184	LSE
10:12:15	880.4	321	AT	880.4	880.6	Sell		1,459,068	4183	LSE
10:12:15	880.4	222	AT	880.0	880.4	Buy		1,458,747	4182	LSE
10:12:15	880.4	191	AT	880.0	880.4	Buy		1,458,525	4181	LSE
10:12:15	880.4	252	AT	880.0	880.4	Buy		1,458,334	4180	LSE
10:12:02	880.2	334	AT	879.8	880.2	Buy		1,458,082	4179	LSE
10:12:02	880.2	160	AT	879.8	880.2	Buy		1,457,748	4178	LSE
10:12:02	880.2	476	AT	879.8	880.2	Buy		1,457,588	4177	LSE
10:12:02	880.2	183	AT	879.8	880.2	Buy		1,457,112	4176	LSE
10:12:02	880.2	487	AT	879.8	880.2	Buy		1,456,929	4175	LSE
10:12:02	880.0	193	AT	879.8	880.0	Buy		1,456,442	4174	LSE
10:12:02	879.8	87	AT	879.8	880.2	Sell		1,456,249	4173	LSE
10:12:02	879.8	501	AT	879.8	880.2	Sell		1,456,162	4172	LSE
10:11:43	880.2	91	AT	880.2	880.6	Sell		1,455,661	4171	LSE
10:11:43	880.2	148	AT	880.2	880.6	Sell		1,455,570	4170	LSE
10:11:43	880.2	97	AT	880.2	880.6	Sell		1,455,422	4169	LSE
10:11:43	880.2	336	AT	880.0	880.2	Buy		1,455,325	4168	LSE
10:11:41	880.0	168	AT	880.0	880.2	Sell		1,454,989	4167	LSE
10:11:41	880.0	44	AT	880.0	880.2	Sell		1,454,821	4166	LSE
10:11:41	880.0	99	AT	880.0	880.2	Sell		1,454,777	4165	LSE
10:11:41	880.0	375	AT	880.0	880.2	Sell		1,454,678	4164	LSE
10:11:41	880.2	33	AT	880.0	880.2	Buy		1,454,303	4163	LSE
10:11:41	880.2	65	AT	880.0	880.2	Buy		1,454,270	4162	LSE
10:11:40	880.2	264	AT	880.0	880.2	Buy		1,454,205	4161	LSE
10:11:40	880.2	206	AT	880.0	880.2	Buy		1,453,941	4160	LSE
10:11:40	880.2	157	AT	879.8	880.2	Buy		1,453,735	4159	LSE
10:11:40	880.2	207	AT	879.8	880.2	Buy		1,453,578	4158	LSE
10:11:40	879.8	160	AT	879.8	880.2	Sell		1,453,371	4157	LSE
10:11:40	879.8	375	AT	879.8	880.2	Sell		1,453,211	4156	LSE
10:11:40	880.0	187	AT	879.8	880.0	Buy		1,452,836	4155	LSE
10:11:40	880.0	679	AT	879.8	880.0	Buy		1,452,649	4154	LSE
10:11:40	879.8	192	AT	879.8	880.2	Sell		1,451,970	4153	LSE
10:11:18	880.0	320	AT	879.6	880.0	Buy		1,451,778	4152	LSE
10:11:17	880.2	94	AT	879.8	880.2	Buy		1,451,458	4151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions