Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:04-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:14	878.0	292	O	878.2	878.8	Sell		1,135,063	3301	LSE
08:04:14	878.0	157	AT	878.0	878.4	Sell		1,134,771	3300	LSE
08:04:14	877.8	124	AT	877.2	877.8	Buy		1,134,614	3299	LSE
08:04:14	878.0	185	AT	877.2	878.0	Buy		1,134,490	3298	LSE
08:04:14	878.0	340	AT	877.2	878.0	Buy		1,134,305	3297	LSE
08:04:14	878.0	334	AT	877.2	878.0	Buy		1,133,965	3296	LSE
08:04:14	878.0	386	AT	877.2	878.0	Buy		1,133,631	3295	LSE
08:04:14	878.0	320	AT	877.2	878.0	Buy		1,133,245	3294	LSE
08:04:14	878.0	178	AT	877.2	878.0	Buy		1,132,925	3293	LSE
08:04:14	877.8	184	AT	877.2	877.8	Buy		1,132,747	3292	LSE
08:04:14	877.8	380	AT	877.2	877.8	Buy		1,132,563	3291	LSE
08:04:14	877.8	384	AT	877.2	877.8	Buy		1,132,183	3290	LSE
08:04:14	877.8	187	AT	877.2	877.8	Buy		1,131,799	3289	LSE
08:04:14	877.6	197	AT	877.0	877.6	Buy		1,131,612	3288	LSE
08:04:07	877.2	466	AT	876.6	877.2	Buy		1,131,415	3287	LSE
08:03:43	876.8	104	AT	876.2	876.8	Buy		1,130,949	3286	LSE
08:02:41	876.2	264	AT	876.2	876.8	Sell		1,130,845	3285	LSE
08:02:41	876.4	384	AT	876.4	877.0	Sell		1,130,581	3284	LSE
08:02:27	876.8	83	AT	876.8	877.4	Sell		1,130,197	3283	LSE
08:01:14	877.2	373	AT	877.2	877.8	Sell		1,130,114	3282	LSE
08:01:14	877.4	667	AT	877.4	878.0	Sell		1,129,741	3281	LSE
08:01:04	876.6	135	AT	876.0	876.6	Buy		1,129,074	3280	LSE
07:59:51	876.6	69	AT	876.6	877.2	Sell		1,128,939	3279	LSE
07:59:48	876.8	347	AT	876.2	876.8	Buy		1,128,870	3278	LSE
07:59:48	876.6	340	AT	876.0	876.6	Buy		1,128,523	3277	LSE
07:59:48	876.6	323	AT	876.0	876.6	Buy		1,128,183	3276	LSE
07:59:48	876.6	383	AT	876.0	876.6	Buy		1,127,860	3275	LSE
07:59:48	876.6	178	AT	876.0	876.6	Buy		1,127,477	3274	LSE
07:59:48	876.6	372	AT	876.0	876.6	Buy		1,127,299	3273	LSE
07:59:48	876.4	443	AT	875.8	876.4	Buy		1,126,927	3272	LSE
07:59:21	876.2	249	AT	875.8	876.2	Buy		1,126,484	3271	LSE
07:59:21	876.0	632	AT	875.6	876.0	Buy		1,126,235	3270	LSE
07:59:21	875.8	54	AT	875.8	876.2	Sell		1,125,603	3269	LSE
07:59:21	876.0	291	AT	875.6	876.0	Buy		1,125,549	3268	LSE
07:59:21	876.0	632	AT	875.6	876.0	Buy		1,125,258	3267	LSE
07:59:17	876.2	70	AT	876.2	876.6	Sell		1,124,626	3266	LSE
07:59:12	876.4	175	AT	875.8	876.4	Buy		1,124,556	3265	LSE
07:57:56	875.6	1317	AT	875.2	875.6	Buy		1,124,381	3264	LSE
07:57:56	875.6	194	AT	875.6	875.8	Sell		1,123,064	3263	LSE
07:57:56	875.6	322	AT	875.4	875.6	Buy		1,122,870	3262	LSE
07:57:56	875.8	174	AT	875.8	876.2	Sell		1,122,548	3261	LSE
07:57:52	876.4	248	AT	876.0	876.4	Buy		1,122,374	3260	LSE
07:57:52	876.4	161	AT	876.4	876.6	Sell		1,122,126	3259	LSE
07:57:52	876.6	150	AT	876.6	877.0	Sell		1,121,965	3258	LSE
07:57:52	876.8	152	AT	876.8	877.4	Sell		1,121,815	3257	LSE
07:57:52	876.8	198	AT	876.8	877.4	Sell		1,121,663	3256	LSE
07:57:52	877.2	334	AT	877.2	878.2	Sell		1,121,465	3255	LSE
07:57:52	877.2	383	AT	877.2	878.2	Sell		1,121,131	3254	LSE
07:57:52	877.2	340	AT	877.2	878.2	Sell		1,120,748	3253	LSE
07:57:52	877.4	334	AT	877.4	878.2	Sell		1,120,408	3252	LSE
07:57:52	877.4	324	AT	877.4	878.2	Sell		1,120,074	3251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions