Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:42	879.2	193	AT	878.8	879.2	Buy		1,393,058	3951	LSE
09:38:42	879.0	235	AT	878.8	879.0	Buy		1,392,865	3950	LSE
09:38:42	879.0	656	AT	878.8	879.0	Buy		1,392,630	3949	LSE
09:38:42	878.8	340	AT	878.8	879.0	Sell		1,391,974	3948	LSE
09:38:42	878.8	375	AT	878.8	879.0	Sell		1,391,634	3947	LSE
09:38:38	879.4	1718	AT	879.4	879.8	Sell		1,391,259	3946	LSE
09:38:38	879.4	153	AT	879.4	879.8	Sell		1,389,541	3945	LSE
09:38:37	880.0	538	AT	880.0	880.2	Sell		1,389,388	3944	LSE
09:38:37	880.0	200	AT	880.0	880.2	Sell		1,388,850	3943	LSE
09:38:37	879.8	74	AT	879.8	880.2	Sell		1,388,650	3942	LSE
09:38:37	879.8	371	AT	879.8	880.2	Sell		1,388,576	3941	LSE
09:38:37	880.0	375	AT	880.0	880.2	Sell		1,388,205	3940	LSE
09:38:37	880.0	179	AT	880.0	880.2	Sell		1,387,830	3939	LSE
09:38:37	880.0	262	AT	880.0	880.6	Sell		1,387,651	3938	LSE
09:38:37	880.0	23	AT	880.0	880.6	Sell		1,387,389	3937	LSE
09:38:37	880.0	375	AT	880.0	880.6	Sell		1,387,366	3936	LSE
09:38:37	880.0	167	AT	880.0	880.6	Sell		1,386,991	3935	LSE
09:38:37	880.2	172	AT	880.2	880.6	Sell		1,386,824	3934	LSE
09:38:33	880.2	400	AT	880.0	880.2	Buy		1,386,652	3933	LSE
09:38:33	880.2	88	AT	880.0	880.2	Buy		1,386,252	3932	LSE
09:38:33	880.2	280	AT	880.0	880.2	Buy		1,386,164	3931	LSE
09:38:33	880.2	74	AT	880.0	880.2	Buy		1,385,884	3930	LSE
09:38:33	880.2	126	AT	880.0	880.2	Buy		1,385,810	3929	LSE
09:38:33	880.0	120	AT	880.0	880.4	Sell		1,385,684	3928	LSE
09:38:33	880.0	375	AT	880.0	880.4	Sell		1,385,564	3927	LSE
09:38:33	880.0	129	AT	880.0	880.4	Sell		1,385,189	3926	LSE
09:38:33	880.2	375	AT	880.2	880.4	Sell		1,385,060	3925	LSE
09:38:33	880.0	27	AT	880.0	880.8	Sell		1,384,685	3924	LSE
09:38:33	880.2	458	AT	880.2	880.8	Sell		1,384,658	3923	LSE
09:38:33	880.2	161	AT	880.2	880.8	Sell		1,384,200	3922	LSE
09:38:33	880.2	353	AT	880.2	880.8	Sell		1,384,039	3921	LSE
09:38:32	880.2	400	AT	880.0	880.2	Buy		1,383,686	3920	LSE
09:38:32	880.2	200	AT	880.0	880.2	Buy		1,383,286	3919	LSE
09:38:32	880.0	241	AT	880.0	880.6	Sell		1,383,086	3918	LSE
09:38:32	880.0	375	AT	880.0	880.6	Sell		1,382,845	3917	LSE
09:38:32	880.0	384	AT	880.0	880.6	Sell		1,382,470	3916	LSE
09:38:32	880.2	320	AT	880.2	880.8	Sell		1,382,086	3915	LSE
09:38:32	880.2	334	AT	880.2	880.8	Sell		1,381,766	3914	LSE
09:38:32	880.2	150	AT	880.2	880.8	Sell		1,381,432	3913	LSE
09:38:32	880.2	196	AT	880.2	880.8	Sell		1,381,282	3912	LSE
09:38:30	880.2	137	AT	880.2	880.6	Sell		1,381,086	3911	LSE
09:38:30	880.2	200	AT	880.2	880.6	Sell		1,380,949	3910	LSE
09:38:30	880.2	38	AT	880.2	880.6	Sell		1,380,749	3909	LSE
09:38:30	880.2	162	AT	880.2	880.6	Sell		1,380,711	3908	LSE
09:38:30	880.2	327	AT	880.2	880.8	Sell		1,380,549	3907	LSE
09:38:30	880.2	73	AT	880.2	880.8	Sell		1,380,222	3906	LSE
09:38:11	880.6	2	AT	880.6	880.8	Sell		1,380,149	3905	LSE
09:37:52	880.8	291	AT	880.6	880.8	Buy		1,380,147	3904	LSE
09:37:52	880.8	283	AT	880.6	880.8	Buy		1,379,856	3903	LSE
09:37:52	880.8	299	AT	880.6	880.8	Buy		1,379,573	3902	LSE
09:37:52	880.8	629	AT	880.6	880.8	Buy		1,379,274	3901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions