Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:54-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:34	880.8	328	AT	880.0	880.8	Buy		1,108,777	3201	LSE
07:54:34	880.8	156	AT	880.0	880.8	Buy		1,108,449	3200	LSE
07:54:34	880.8	136	AT	880.0	880.8	Buy		1,108,293	3199	LSE
07:54:34	880.2	171	AT	880.2	880.6	Sell		1,108,157	3198	LSE
07:54:34	880.2	162	AT	880.2	880.6	Sell		1,107,986	3197	LSE
07:54:32	880.2	138	AT	880.2	881.0	Sell		1,107,824	3196	LSE
07:54:32	880.8	334	AT	879.8	880.8	Buy		1,107,686	3195	LSE
07:54:32	880.8	333	AT	879.8	880.8	Buy		1,107,352	3194	LSE
07:54:32	880.8	201	AT	879.8	880.8	Buy		1,107,019	3193	LSE
07:54:32	880.6	174	AT	879.8	880.6	Buy		1,106,818	3192	LSE
07:54:32	880.6	334	AT	879.8	880.6	Buy		1,106,644	3191	LSE
07:54:32	880.6	441	AT	879.8	880.6	Buy		1,106,310	3190	LSE
07:54:32	880.6	347	AT	879.8	880.6	Buy		1,105,869	3189	LSE
07:54:32	880.6	208	AT	879.8	880.6	Buy		1,105,522	3188	LSE
07:54:32	880.4	328	AT	879.8	880.4	Buy		1,105,314	3187	LSE
07:54:32	880.4	193	AT	879.8	880.4	Buy		1,104,986	3186	LSE
07:54:32	880.4	390	AT	879.8	880.4	Buy		1,104,793	3185	LSE
07:54:32	880.4	419	AT	879.8	880.4	Buy		1,104,403	3184	LSE
07:54:32	880.2	451	AT	879.6	880.2	Buy		1,103,984	3183	LSE
07:53:36	879.8	101	AT	879.8	880.2	Sell		1,103,533	3182	LSE
07:53:34	880.0	178	AT	879.6	880.0	Buy		1,103,432	3181	LSE
07:53:34	879.6	184	AT	879.6	880.0	Sell		1,103,254	3180	LSE
07:53:34	879.6	375	AT	879.6	880.0	Sell		1,103,070	3179	LSE
07:53:33	879.8	305	AT	879.4	879.8	Buy		1,102,695	3178	LSE
07:52:58	879.4	293	AT	879.0	879.4	Buy		1,102,390	3177	LSE
07:52:58	879.4	140	AT	879.0	879.4	Buy		1,102,097	3176	LSE
07:52:58	879.4	702	AT	879.0	879.4	Buy		1,101,957	3175	LSE
07:52:58	879.2	281	AT	878.8	879.2	Buy		1,101,255	3174	LSE
07:52:58	879.2	135	AT	878.8	879.2	Buy		1,100,974	3173	LSE
07:52:58	879.2	513	AT	878.8	879.2	Buy		1,100,839	3172	LSE
07:52:58	879.0	287	AT	878.6	879.0	Buy		1,100,326	3171	LSE
07:52:58	879.0	284	AT	878.6	879.0	Buy		1,100,039	3170	LSE
07:52:58	878.8	354	AT	878.4	878.8	Buy		1,099,755	3169	LSE
07:52:20	878.6	76	AT	878.6	878.8	Sell		1,099,401	3168	LSE
07:52:03	878.8	360	AT	878.6	878.8	Buy		1,099,325	3167	LSE
07:52:03	878.8	436	AT	878.6	878.8	Buy		1,098,965	3166	LSE
07:52:00	879.0	445	AT	878.4	879.0	Buy		1,098,529	3165	LSE
07:52:00	879.0	141	AT	878.4	879.0	Buy		1,098,084	3164	LSE
07:52:00	878.8	143	AT	878.2	878.8	Buy		1,097,943	3163	LSE
07:52:00	878.8	495	AT	878.2	878.8	Buy		1,097,800	3162	LSE
07:52:00	878.8	702	AT	878.2	878.8	Buy		1,097,305	3161	LSE
07:51:29	879.2	435	AT	879.2	879.8	Sell		1,096,603	3160	LSE
07:51:28	879.4	172	AT	879.0	879.4	Buy		1,096,168	3159	LSE
07:51:28	879.4	203	AT	879.0	879.4	Buy		1,095,996	3158	LSE
07:51:28	879.6	135	AT	879.0	879.6	Buy		1,095,793	3157	LSE
07:51:28	879.6	42	AT	879.0	879.6	Buy		1,095,658	3156	LSE
07:51:28	879.6	130	AT	879.0	879.6	Buy		1,095,616	3155	LSE
07:51:28	879.4	203	AT	879.0	879.4	Buy		1,095,486	3154	LSE
07:51:28	879.6	192	AT	878.8	879.6	Buy		1,095,283	3153	LSE
07:51:28	879.6	192	AT	878.8	879.6	Buy		1,095,091	3152	LSE
07:51:28	878.8	334	AT	878.8	879.8	Sell		1,094,899	3151	LSE

Amerisur Resources

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions