Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (11:21-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:25	878.4	165	AT	878.0	878.4	Buy		1,708,655	4701	LSE
11:21:25	878.4	1040	AT	878.0	878.4	Buy		1,708,490	4700	LSE
11:21:25	878.4	176	AT	878.0	878.4	Buy		1,707,450	4699	LSE
11:21:24	878.4	664	AT	878.4	878.6	Sell		1,707,274	4698	LSE
11:21:24	878.4	1188	AT	878.4	878.6	Sell		1,706,610	4697	LSE
11:21:24	878.4	561	AT	878.4	878.6	Sell		1,705,422	4696	LSE
11:21:24	878.4	204	AT	878.4	878.6	Sell		1,704,861	4695	LSE
11:20:25	878.6	72	AT	878.4	878.6	Buy		1,704,657	4694	LSE
11:20:23	878.6	625	AT	878.4	878.6	Buy		1,704,585	4693	LSE
11:20:18	878.426	59	O	878.4	878.6	Sell		1,703,960	4692	LSE
11:20:12	878.6	368	AT	878.4	878.6	Buy		1,703,901	4691	LSE
11:20:12	878.6	260	AT	878.6	878.8	Sell		1,703,533	4690	LSE
11:20:11	878.8	473	AT	878.8	879.0	Sell		1,703,273	4689	LSE
11:20:11	878.6	130	AT	878.6	879.0	Sell		1,702,800	4688	LSE
11:20:11	878.8	133	AT	878.4	878.8	Buy		1,702,670	4687	LSE
11:20:11	878.8	175	AT	878.4	878.8	Buy		1,702,537	4686	LSE
11:20:11	878.8	171	AT	878.4	878.8	Buy		1,702,362	4685	LSE
11:20:11	878.8	399	AT	878.4	878.8	Buy		1,702,191	4684	LSE
11:19:28	878.6	148	AT	878.6	878.8	Sell		1,701,792	4683	LSE
11:19:28	878.6	226	AT	878.2	878.6	Buy		1,701,644	4682	LSE
11:19:28	878.6	60	AT	878.2	878.6	Buy		1,701,418	4681	LSE
11:19:28	878.6	249	AT	878.2	878.6	Buy		1,701,358	4680	LSE
11:19:28	878.6	274	AT	878.2	878.6	Buy		1,701,109	4679	LSE
11:19:28	878.6	172	AT	878.2	878.6	Buy		1,700,835	4678	LSE
11:19:28	878.6	399	AT	878.2	878.6	Buy		1,700,663	4677	LSE
11:19:28	878.4	28	AT	878.0	878.4	Buy		1,700,264	4676	LSE
11:19:28	878.4	63	AT	878.0	878.4	Buy		1,700,236	4675	LSE
11:19:28	878.4	625	AT	878.0	878.4	Buy		1,700,173	4674	LSE
11:19:28	878.4	180	AT	878.0	878.4	Buy		1,699,548	4673	LSE
11:18:53	878.2	182	AT	878.0	878.2	Buy		1,699,368	4672	LSE
11:18:53	878.2	174	AT	878.0	878.2	Buy		1,699,186	4671	LSE
11:18:53	878.0	154	AT	877.8	878.0	Buy		1,699,012	4670	LSE
11:18:53	877.8	54	AT	877.6	877.8	Buy		1,698,858	4669	LSE
11:18:53	877.8	32	AT	877.6	877.8	Buy		1,698,804	4668	LSE
11:18:53	877.8	39	AT	877.6	877.8	Buy		1,698,772	4667	LSE
11:17:46	877.6	48	AT	877.4	877.6	Buy		1,698,733	4666	LSE
11:17:46	877.6	50	AT	877.4	877.6	Buy		1,698,685	4665	LSE
11:17:46	877.6	41	AT	877.4	877.6	Buy		1,698,635	4664	LSE
11:17:46	877.6	203	AT	877.4	877.6	Buy		1,698,594	4663	LSE
11:17:46	877.6	401	AT	877.4	877.6	Buy		1,698,391	4662	LSE
11:17:07	877.4	499	AT	877.4	877.6	Sell		1,697,990	4661	LSE
11:17:07	877.4	1000	AT	877.2	877.4	Buy		1,697,491	4660	LSE
11:17:07	877.4	370	AT	877.2	877.4	Buy		1,696,491	4659	LSE
11:16:58	877.6	401	AT	877.4	877.6	Buy		1,696,121	4658	LSE
11:16:58	877.6	47	AT	877.4	877.6	Buy		1,695,720	4657	LSE
11:16:58	877.6	261	AT	877.4	877.6	Buy		1,695,673	4656	LSE
11:16:58	877.6	374	AT	877.4	877.6	Buy		1,695,412	4655	LSE
11:16:58	877.6	135	AT	877.4	877.6	Buy		1,695,038	4654	LSE
11:16:31	877.8	38	AT	877.4	877.8	Buy		1,694,903	4653	LSE
11:16:31	877.8	192	AT	877.4	877.8	Buy		1,694,865	4652	LSE
11:16:31	877.6	187	AT	877.4	877.6	Buy		1,694,673	4651	LSE

Ftfactorfx Cl B

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions