Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:11-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:01	858.4	175	AT	858.0	858.4	Buy		378,354	1301	LSE
05:10:39	858.2	188	AT	857.6	858.2	Buy		378,179	1300	LSE
05:10:38	858.0	243	AT	857.4	858.0	Buy		377,991	1299	LSE
05:10:32	857.8	231	AT	857.4	857.8	Buy		377,748	1298	LSE
05:10:26	857.4	170	AT	856.8	857.4	Buy		377,517	1297	LSE
05:10:24	857.2	166	AT	856.6	857.2	Buy		377,347	1296	LSE
05:10:23	857.0	184	AT	856.4	857.0	Buy		377,181	1295	LSE
05:10:23	857.0	333	AT	856.4	857.0	Buy		376,997	1294	LSE
05:10:21	856.6	300	AT	856.0	856.6	Buy		376,664	1293	LSE
05:10:19	856.4	200	AT	855.8	856.4	Buy		376,364	1292	LSE
05:10:19	856.6	800	AT	856.6	857.0	Sell		376,164	1291	LSE
05:10:19	856.6	100	AT	856.6	857.0	Sell		375,364	1290	LSE
05:10:13	857.0	193	AT	857.0	857.6	Sell		375,264	1289	LSE
05:10:13	857.0	176	AT	857.0	857.6	Sell		375,071	1288	LSE
05:10:13	857.0	214	AT	857.0	857.6	Sell		374,895	1287	LSE
05:10:13	857.4	167	AT	856.8	857.4	Buy		374,681	1286	LSE
05:10:13	856.8	140	AT	856.6	856.8	Buy		374,514	1285	LSE
05:10:12	856.4	12	AT	856.2	856.4	Buy		374,374	1284	LSE
05:10:12	856.0	318	AT	855.4	856.0	Buy		374,362	1283	LSE
05:10:12	856.0	185	AT	855.4	856.0	Buy		374,044	1282	LSE
05:10:12	855.8	58	AT	855.2	855.8	Buy		373,859	1281	LSE
05:10:12	855.2	69	AT	855.2	856.2	Sell		373,801	1280	LSE
05:10:12	855.4	390	AT	855.4	856.2	Sell		373,732	1279	LSE
05:10:12	855.4	196	AT	855.4	856.2	Sell		373,342	1278	LSE
05:10:11	855.8	372	AT	855.4	855.8	Buy		373,146	1277	LSE
05:10:11	855.8	452	AT	855.4	855.8	Buy		372,774	1276	LSE
05:10:11	855.8	967	AT	855.8	856.2	Sell		372,322	1275	LSE
05:10:11	855.8	1805	AT	855.8	856.2	Sell		371,355	1274	LSE
05:10:11	855.8	206	AT	855.8	856.2	Sell		369,550	1273	LSE
05:10:11	855.8	2011	AT	855.8	856.4	Sell		369,344	1272	LSE
05:10:11	855.8	2011	AT	855.8	856.6	Sell		367,333	1271	LSE
05:10:11	855.8	390	AT	855.8	856.6	Sell		365,322	1270	LSE
05:07:37	857.0	342	AT	857.0	857.8	Sell		364,932	1269	LSE
05:07:37	857.4	202	AT	857.4	858.2	Sell		364,590	1268	LSE
05:07:37	857.6	191	AT	857.6	858.2	Sell		364,388	1267	LSE
05:07:37	857.6	329	AT	857.6	858.2	Sell		364,197	1266	LSE
05:07:37	857.8	800	AT	857.8	858.2	Sell		363,868	1265	LSE
05:07:34	858.0	115	AT	858.0	859.0	Sell		363,068	1264	LSE
05:07:34	858.0	800	AT	858.0	859.0	Sell		362,953	1263	LSE
05:07:34	858.0	343	AT	858.0	859.0	Sell		362,153	1262	LSE
05:07:34	858.0	181	AT	858.0	859.0	Sell		361,810	1261	LSE
05:07:04	859.6	480	AT	859.2	859.6	Buy		361,629	1260	LSE
05:07:04	859.6	252	AT	859.2	859.6	Buy		361,149	1259	LSE
05:07:04	859.4	194	AT	858.8	859.4	Buy		360,897	1258	LSE
05:07:03	859.0	701	AT	859.0	859.6	Sell		360,703	1257	LSE
05:07:03	859.2	864	AT	859.2	859.8	Sell		360,002	1256	LSE
05:07:03	859.2	324	AT	859.2	859.8	Sell		359,138	1255	LSE
05:06:20	859.6	325	AT	859.0	859.6	Buy		358,814	1254	LSE
05:06:20	859.6	131	AT	859.0	859.6	Buy		358,489	1253	LSE
05:06:09	859.0	106	AT	858.2	859.0	Buy		358,358	1252	LSE
05:06:09	859.0	195	AT	858.2	859.0	Buy		358,252	1251	LSE

Canadian National Railway

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions