Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:00-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:20	869.4	268	AT	869.4	869.6	Sell		950,451	2801	LSE
07:00:20	869.6	499	AT	869.6	870.0	Sell		950,183	2800	LSE
07:00:20	869.6	652	AT	869.6	870.0	Sell		949,684	2799	LSE
07:00:20	869.6	382	AT	869.6	870.0	Sell		949,032	2798	LSE
07:00:07	870.0	248	AT	870.0	870.6	Sell		948,650	2797	LSE
06:59:31	870.2	51	AT	869.8	870.2	Buy		948,402	2796	LSE
06:59:31	870.0	260	AT	869.6	870.0	Buy		948,351	2795	LSE
06:58:25	869.2	175	AT	869.2	869.6	Sell		948,091	2794	LSE
06:58:25	869.2	330	AT	869.2	869.6	Sell		947,916	2793	LSE
06:58:25	869.2	236	AT	869.2	869.6	Sell		947,586	2792	LSE
06:58:25	869.4	238	AT	869.4	869.6	Sell		947,350	2791	LSE
06:57:32	868.4	382	AT	868.4	868.8	Sell		947,112	2790	LSE
06:57:32	868.6	176	AT	868.2	868.6	Buy		946,730	2789	LSE
06:57:17	868.2	179	AT	868.0	868.2	Buy		946,554	2788	LSE
06:57:17	868.4	208	AT	868.0	868.4	Buy		946,375	2787	LSE
06:57:17	868.4	173	AT	868.0	868.4	Buy		946,167	2786	LSE
06:56:58	868.0	246	AT	868.0	868.4	Sell		945,994	2785	LSE
06:56:29	867.8	294	AT	867.4	867.8	Buy		945,748	2784	LSE
06:56:29	867.8	187	AT	867.4	867.8	Buy		945,454	2783	LSE
06:56:19	867.4	189	AT	867.0	867.4	Buy		945,267	2782	LSE
06:56:19	867.2	173	AT	867.0	867.2	Buy		945,078	2781	LSE
06:56:19	867.2	188	AT	866.6	867.2	Buy		944,905	2780	LSE
06:56:19	867.2	200	AT	866.6	867.2	Buy		944,717	2779	LSE
06:56:19	867.2	382	AT	866.6	867.2	Buy		944,517	2778	LSE
06:56:19	867.0	249	AT	867.0	867.4	Sell		944,135	2777	LSE
06:56:10	867.2	244	AT	867.2	867.6	Sell		943,886	2776	LSE
06:56:10	867.2	135	AT	867.2	867.6	Sell		943,642	2775	LSE
06:56:03	867.0	274	AT	866.6	867.0	Buy		943,507	2774	LSE
06:56:03	866.8	274	AT	866.4	866.8	Buy		943,233	2773	LSE
06:56:03	866.8	81	AT	866.4	866.8	Buy		942,959	2772	LSE
06:56:03	866.8	94	AT	866.4	866.8	Buy		942,878	2771	LSE
06:55:24	865.8	189	AT	865.4	865.8	Buy		942,784	2770	LSE
06:54:08	865.6	186	AT	865.2	865.6	Buy		942,595	2769	LSE
06:54:08	865.6	335	AT	865.2	865.6	Buy		942,409	2768	LSE
06:54:08	865.4	249	AT	865.0	865.4	Buy		942,074	2767	LSE
06:54:08	865.4	195	AT	865.0	865.4	Buy		941,825	2766	LSE
06:54:08	865.4	192	AT	865.0	865.4	Buy		941,630	2765	LSE
06:54:05	865.4	200	O	865.0	865.4	Buy		941,438	2764	LSE
06:53:22	865.2	201	AT	865.2	865.4	Sell		941,238	2763	LSE
06:53:22	865.2	78	AT	865.2	865.4	Sell		941,037	2762	LSE
06:52:07	864.4	189	AT	864.0	864.4	Buy		940,959	2761	LSE
06:52:07	864.2	274	AT	864.0	864.2	Buy		940,770	2760	LSE
06:51:56	864.0	795	AT	863.8	864.0	Buy		940,496	2759	LSE
06:51:56	864.0	333	AT	863.8	864.0	Buy		939,701	2758	LSE
06:51:43	863.8	60	AT	863.6	863.8	Buy		939,368	2757	LSE
06:51:43	863.6	368	AT	863.6	863.8	Sell		939,308	2756	LSE
06:51:43	863.6	238	AT	863.6	863.8	Sell		938,940	2755	LSE
06:50:00	863.8	206	AT	863.4	863.8	Buy		938,702	2754	LSE
06:50:00	863.6	440	AT	863.2	863.6	Buy		938,496	2753	LSE
06:48:29	863.2	62	O	863.2	863.6	Sell		938,056	2752	LSE
06:48:28	863.2	11	AT	863.2	863.8	Sell		937,994	2751	LSE

SIRIN LABS Token

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions