Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:12-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:39	877.0	124	AT	877.0	877.4	Sell		1,143,887	3351	LSE
08:12:39	877.2	180	AT	877.2	877.4	Sell		1,143,763	3350	LSE
08:12:39	877.4	9	AT	877.2	877.4	Buy		1,143,583	3349	LSE
08:12:39	877.4	103	AT	877.0	877.4	Buy		1,143,574	3348	LSE
08:12:36	877.4	315	AT	876.8	877.4	Buy		1,143,471	3347	LSE
08:12:36	877.4	60	AT	876.8	877.4	Buy		1,143,156	3346	LSE
08:12:36	877.4	184	AT	877.4	877.8	Sell		1,143,096	3345	LSE
08:12:36	877.4	34	AT	877.4	877.8	Sell		1,142,912	3344	LSE
08:12:36	877.6	334	AT	877.6	878.0	Sell		1,142,878	3343	LSE
08:12:36	877.6	175	AT	877.6	878.0	Sell		1,142,544	3342	LSE
08:12:36	877.6	378	AT	877.6	878.0	Sell		1,142,369	3341	LSE
08:11:22	878.2	116	AT	877.8	878.2	Buy		1,141,991	3340	LSE
08:11:22	878.2	126	AT	877.8	878.2	Buy		1,141,875	3339	LSE
08:11:22	878.2	50	AT	877.6	878.2	Buy		1,141,749	3338	LSE
08:11:20	877.8	476	AT	877.8	878.2	Sell		1,141,699	3337	LSE
08:11:20	878.0	120	AT	878.0	878.4	Sell		1,141,223	3336	LSE
08:10:47	878.2	115	AT	877.6	878.2	Buy		1,141,103	3335	LSE
08:10:47	878.2	179	AT	877.6	878.2	Buy		1,140,988	3334	LSE
08:10:15	877.8	41	AT	877.8	878.2	Sell		1,140,809	3333	LSE
08:08:55	878.2	224	AT	877.8	878.2	Buy		1,140,768	3332	LSE
08:08:46	878.0	129	AT	877.4	878.0	Buy		1,140,544	3331	LSE
08:08:46	878.0	176	AT	877.4	878.0	Buy		1,140,415	3330	LSE
08:08:41	877.6	207	AT	877.0	877.6	Buy		1,140,239	3329	LSE
08:08:21	878.0	146	AT	878.0	878.2	Sell		1,140,032	3328	LSE
08:08:20	878.0	194	AT	877.6	878.0	Buy		1,139,886	3327	LSE
08:08:20	878.0	10	AT	877.6	878.0	Buy		1,139,692	3326	LSE
08:08:06	877.6	224	AT	877.4	877.6	Buy		1,139,682	3325	LSE
08:08:06	877.6	50	AT	877.2	877.6	Buy		1,139,458	3324	LSE
08:07:56	877.4	320	AT	877.2	877.4	Buy		1,139,408	3323	LSE
08:07:56	877.2	105	AT	877.2	877.8	Sell		1,139,088	3322	LSE
08:07:56	877.4	375	AT	877.4	877.8	Sell		1,138,983	3321	LSE
08:07:56	877.4	121	AT	877.4	877.8	Sell		1,138,608	3320	LSE
08:07:56	877.6	135	AT	877.4	877.6	Buy		1,138,487	3319	LSE
08:07:56	877.4	133	AT	877.0	877.4	Buy		1,138,352	3318	LSE
08:07:56	877.4	236	AT	877.0	877.4	Buy		1,138,219	3317	LSE
08:07:56	877.4	84	AT	877.0	877.4	Buy		1,137,983	3316	LSE
08:07:56	877.6	48	AT	877.6	877.8	Sell		1,137,899	3315	LSE
08:07:16	878.0	252	AT	877.6	878.0	Buy		1,137,851	3314	LSE
08:07:16	878.0	252	AT	878.0	878.2	Sell		1,137,599	3313	LSE
08:07:16	878.2	56	AT	878.2	878.8	Sell		1,137,347	3312	LSE
08:07:16	878.2	382	AT	878.2	878.8	Sell		1,137,291	3311	LSE
08:06:27	878.6	127	AT	878.2	878.6	Buy		1,136,909	3310	LSE
08:06:27	878.6	72	AT	878.6	878.8	Sell		1,136,782	3309	LSE
08:06:27	878.6	15	AT	878.2	878.6	Buy		1,136,710	3308	LSE
08:06:27	878.6	9	AT	878.2	878.6	Buy		1,136,695	3307	LSE
08:04:46	878.2	124	AT	878.0	878.2	Buy		1,136,686	3306	LSE
08:04:45	877.8	206	AT	877.8	878.6	Sell		1,136,562	3305	LSE
08:04:45	877.8	399	AT	877.8	878.6	Sell		1,136,356	3304	LSE
08:04:45	878.0	759	AT	878.0	878.6	Sell		1,135,957	3303	LSE
08:04:45	878.0	135	AT	878.0	878.6	Sell		1,135,198	3302	LSE
08:04:14	878.0	292	O	878.2	878.8	Sell		1,135,063	3301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions