Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:16-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:03	879.2	366	AT	879.2	879.8	Sell		1,156,797	3401	LSE
08:16:03	879.2	192	AT	879.2	879.8	Sell		1,156,431	3400	LSE
08:16:03	879.4	172	AT	879.4	879.8	Sell		1,156,239	3399	LSE
08:16:01	879.6	119	AT	879.0	879.6	Buy		1,156,067	3398	LSE
08:16:01	879.6	150	AT	879.0	879.6	Buy		1,155,948	3397	LSE
08:16:01	879.2	158	AT	878.6	879.2	Buy		1,155,798	3396	LSE
08:16:01	879.2	113	AT	878.6	879.2	Buy		1,155,640	3395	LSE
08:16:01	879.2	198	AT	878.6	879.2	Buy		1,155,527	3394	LSE
08:15:57	879.0	82	AT	879.0	879.6	Sell		1,155,329	3393	LSE
08:15:57	879.4	181	AT	879.0	879.4	Buy		1,155,247	3392	LSE
08:15:57	879.4	171	AT	879.0	879.4	Buy		1,155,066	3391	LSE
08:15:57	878.8	174	AT	878.2	878.8	Buy		1,154,895	3390	LSE
08:15:57	878.8	1063	AT	878.2	878.8	Buy		1,154,721	3389	LSE
08:15:57	878.8	1573	AT	878.2	878.8	Buy		1,153,658	3388	LSE
08:15:57	878.8	372	AT	878.2	878.8	Buy		1,152,085	3387	LSE
08:15:57	878.8	334	AT	878.2	878.8	Buy		1,151,713	3386	LSE
08:15:57	878.8	113	AT	878.2	878.8	Buy		1,151,379	3385	LSE
08:15:57	878.8	148	AT	878.2	878.8	Buy		1,151,266	3384	LSE
08:15:57	878.8	203	AT	878.2	878.8	Buy		1,151,118	3383	LSE
08:15:57	878.6	122	AT	878.0	878.6	Buy		1,150,915	3382	LSE
08:15:57	878.6	250	AT	878.0	878.6	Buy		1,150,793	3381	LSE
08:15:57	878.6	174	AT	878.0	878.6	Buy		1,150,543	3380	LSE
08:15:57	878.4	121	AT	877.8	878.4	Buy		1,150,369	3379	LSE
08:15:43	878.2	28	AT	877.8	878.2	Buy		1,150,248	3378	LSE
08:15:42	878.2	633	AT	878.2	878.6	Sell		1,150,220	3377	LSE
08:15:42	878.2	548	AT	878.2	878.6	Sell		1,149,587	3376	LSE
08:15:30	878.6	113	AT	878.4	878.6	Buy		1,149,039	3375	LSE
08:15:30	878.6	333	AT	878.4	878.6	Buy		1,148,926	3374	LSE
08:15:30	878.6	16	AT	878.2	878.6	Buy		1,148,593	3373	LSE
08:14:21	878.6	173	AT	878.2	878.6	Buy		1,148,577	3372	LSE
08:14:19	878.2	116	AT	877.6	878.2	Buy		1,148,404	3371	LSE
08:14:19	878.2	174	AT	877.6	878.2	Buy		1,148,288	3370	LSE
08:14:01	877.8	381	AT	877.8	878.2	Sell		1,148,114	3369	LSE
08:14:01	877.8	173	AT	877.8	878.2	Sell		1,147,733	3368	LSE
08:13:38	878.2	112	AT	877.6	878.2	Buy		1,147,560	3367	LSE
08:13:32	877.8	117	AT	877.2	877.8	Buy		1,147,448	3366	LSE
08:13:32	877.8	25	AT	877.2	877.8	Buy		1,147,331	3365	LSE
08:13:32	877.8	153	AT	877.2	877.8	Buy		1,147,306	3364	LSE
08:13:28	877.499	169	O	877.2	877.8	Sell		1,147,153	3363	LSE
08:13:25	877.4	21	AT	877.2	877.4	Buy		1,146,984	3362	LSE
08:13:25	877.4	375	AT	877.2	877.4	Buy		1,146,963	3361	LSE
08:13:20	877.6	499	AT	877.0	877.6	Buy		1,146,588	3360	LSE
08:13:20	877.6	299	AT	877.0	877.6	Buy		1,146,089	3359	LSE
08:13:18	877.2	208	AT	876.8	877.2	Buy		1,145,790	3358	LSE
08:12:40	877.0	121	AT	876.4	877.0	Buy		1,145,582	3357	LSE
08:12:40	877.0	284	AT	876.4	877.0	Buy		1,145,461	3356	LSE
08:12:39	876.8	741	AT	876.8	877.0	Sell		1,145,177	3355	LSE
08:12:39	877.0	2	AT	876.8	877.0	Buy		1,144,436	3354	LSE
08:12:39	877.0	373	AT	877.0	877.4	Sell		1,144,434	3353	LSE
08:12:39	877.0	174	AT	877.0	877.4	Sell		1,144,061	3352	LSE
08:12:39	877.0	124	AT	877.0	877.4	Sell		1,143,887	3351	LSE

Triple Point Energy Effi...

Elysee Development (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions