Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:51-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:28	878.8	334	AT	878.8	879.8	Sell		1,094,899	3151	LSE
07:51:28	878.8	333	AT	878.8	879.8	Sell		1,094,565	3150	LSE
07:51:28	879.0	323	AT	879.0	879.8	Sell		1,094,232	3149	LSE
07:51:28	879.0	100	AT	879.0	879.8	Sell		1,093,909	3148	LSE
07:51:28	879.0	190	AT	879.0	879.8	Sell		1,093,809	3147	LSE
07:51:28	879.2	171	AT	879.2	879.8	Sell		1,093,619	3146	LSE
07:51:11	879.8	199	AT	879.8	880.0	Sell		1,093,448	3145	LSE
07:51:11	879.8	360	AT	879.8	880.0	Sell		1,093,249	3144	LSE
07:51:11	880.0	22	AT	879.8	880.0	Buy		1,092,889	3143	LSE
07:51:11	880.0	353	AT	879.8	880.0	Buy		1,092,867	3142	LSE
07:51:08	880.0	206	AT	879.4	880.0	Buy		1,092,514	3141	LSE
07:51:08	879.8	528	AT	879.4	879.8	Buy		1,092,308	3140	LSE
07:51:08	879.8	174	AT	879.4	879.8	Buy		1,091,780	3139	LSE
07:51:08	880.0	569	AT	880.0	880.2	Sell		1,091,606	3138	LSE
07:51:06	880.2	360	AT	880.2	880.4	Sell		1,091,037	3137	LSE
07:51:06	880.4	1629	AT	880.4	880.6	Sell		1,090,677	3136	LSE
07:51:06	880.4	217	AT	880.4	880.6	Sell		1,089,048	3135	LSE
07:51:06	880.8	29	AT	880.8	881.2	Sell		1,088,831	3134	LSE
07:51:01	881.2	363	AT	880.8	881.2	Buy		1,088,802	3133	LSE
07:51:00	881.2	100	AT	880.6	881.2	Buy		1,088,439	3132	LSE
07:51:00	881.0	209	AT	880.8	881.0	Buy		1,088,339	3131	LSE
07:51:00	881.0	100	AT	880.8	881.0	Buy		1,088,130	3130	LSE
07:51:00	881.0	171	AT	881.0	881.2	Sell		1,088,030	3129	LSE
07:51:00	881.0	141	AT	880.8	881.0	Buy		1,087,859	3128	LSE
07:51:00	881.0	172	AT	880.6	881.0	Buy		1,087,718	3127	LSE
07:51:00	881.0	483	AT	880.6	881.0	Buy		1,087,546	3126	LSE
07:51:00	881.0	798	AT	880.6	881.0	Buy		1,087,063	3125	LSE
07:51:00	881.0	5	AT	880.6	881.0	Buy		1,086,265	3124	LSE
07:51:00	880.8	148	AT	880.4	880.8	Buy		1,086,260	3123	LSE
07:51:00	880.4	312	AT	880.0	880.4	Buy		1,086,112	3122	LSE
07:51:00	880.4	1142	AT	880.0	880.4	Buy		1,085,800	3121	LSE
07:50:40	880.6	500	AT	880.6	881.0	Sell		1,084,658	3120	LSE
07:50:11	881.4	176	AT	881.4	882.2	Sell		1,084,158	3119	LSE
07:50:11	881.8	430	AT	881.8	882.6	Sell		1,083,982	3118	LSE
07:50:11	881.8	334	AT	881.8	882.6	Sell		1,083,552	3117	LSE
07:50:11	882.2	198	AT	882.2	882.8	Sell		1,083,218	3116	LSE
07:50:11	882.2	334	AT	882.2	882.8	Sell		1,083,020	3115	LSE
07:50:11	882.2	330	AT	882.2	882.8	Sell		1,082,686	3114	LSE
07:50:11	882.4	325	AT	882.4	883.0	Sell		1,082,356	3113	LSE
07:50:11	882.6	334	AT	882.6	883.2	Sell		1,082,031	3112	LSE
07:50:11	882.6	75	AT	882.6	883.2	Sell		1,081,697	3111	LSE
07:50:11	882.6	568	AT	882.6	883.2	Sell		1,081,622	3110	LSE
07:50:11	882.6	340	AT	882.6	883.2	Sell		1,081,054	3109	LSE
07:50:11	882.6	192	AT	882.6	883.2	Sell		1,080,714	3108	LSE
07:50:11	882.8	642	AT	882.8	883.2	Sell		1,080,522	3107	LSE
07:50:11	882.8	330	AT	882.8	883.2	Sell		1,079,880	3106	LSE
07:50:11	883.0	642	AT	883.0	883.4	Sell		1,079,550	3105	LSE
07:50:11	883.0	195	AT	883.0	883.4	Sell		1,078,908	3104	LSE
07:50:11	883.2	643	AT	883.2	883.6	Sell		1,078,713	3103	LSE
07:50:01	883.4	636	AT	883.4	883.6	Sell		1,078,070	3102	LSE
07:50:00	883.4	358	AT	883.0	883.4	Buy		1,077,434	3101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions