Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:41-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:05	871.8	430	AT	871.8	872.4	Sell		601,674	2001	LSE
05:41:05	871.8	175	AT	871.8	872.4	Sell		601,244	2000	LSE
05:40:51	872.0	345	AT	872.0	872.8	Sell		601,069	1999	LSE
05:40:51	872.0	500	AT	872.0	872.8	Sell		600,724	1998	LSE
05:40:51	872.0	182	AT	872.0	872.8	Sell		600,224	1997	LSE
05:40:46	872.2	335	AT	872.2	872.6	Sell		600,042	1996	LSE
05:40:46	872.2	181	AT	872.2	872.6	Sell		599,707	1995	LSE
05:40:46	872.4	500	AT	872.4	872.8	Sell		599,526	1994	LSE
05:40:46	872.4	409	AT	872.4	872.8	Sell		599,026	1993	LSE
05:40:46	872.4	172	AT	872.4	872.8	Sell		598,617	1992	LSE
05:40:46	872.6	167	AT	872.6	873.0	Sell		598,445	1991	LSE
05:40:46	872.6	186	AT	872.6	873.0	Sell		598,278	1990	LSE
05:40:46	872.6	390	AT	872.6	873.0	Sell		598,092	1989	LSE
05:40:36	871.8	143	AT	871.4	871.8	Buy		597,702	1988	LSE
05:40:36	871.8	500	AT	871.2	871.8	Buy		597,559	1987	LSE
05:40:33	871.6	175	AT	871.0	871.6	Buy		597,059	1986	LSE
05:40:33	871.6	370	AT	871.0	871.6	Buy		596,884	1985	LSE
05:40:33	871.4	187	AT	870.8	871.4	Buy		596,514	1984	LSE
05:40:33	871.4	532	AT	870.8	871.4	Buy		596,327	1983	LSE
05:40:32	871.2	409	AT	870.6	871.2	Buy		595,795	1982	LSE
05:40:32	871.2	187	AT	870.6	871.2	Buy		595,386	1981	LSE
05:40:30	871.0	186	AT	870.4	871.0	Buy		595,199	1980	LSE
05:40:30	871.0	184	AT	870.4	871.0	Buy		595,013	1979	LSE
05:40:30	870.8	186	AT	870.0	870.8	Buy		594,829	1978	LSE
05:40:30	870.6	188	AT	870.0	870.6	Buy		594,643	1977	LSE
05:40:30	870.6	186	AT	870.0	870.6	Buy		594,455	1976	LSE
05:40:30	870.6	1000	AT	870.0	870.6	Buy		594,269	1975	LSE
05:40:30	870.4	177	AT	870.0	870.4	Buy		593,269	1974	LSE
05:40:30	870.4	186	AT	870.0	870.4	Buy		593,092	1973	LSE
05:40:30	870.4	348	AT	870.0	870.4	Buy		592,906	1972	LSE
05:40:30	870.2	185	AT	870.0	870.2	Buy		592,558	1971	LSE
05:40:30	870.2	187	AT	870.2	870.4	Sell		592,373	1970	LSE
05:40:30	870.6	166	AT	870.6	871.2	Sell		592,186	1969	LSE
05:40:30	870.6	632	AT	870.6	871.2	Sell		592,020	1968	LSE
05:40:30	870.6	346	AT	870.4	871.2	Sell		591,388	1967	LSE
05:40:30	870.6	1166	AT	870.6	871.2	Sell		591,042	1966	LSE
05:40:30	870.6	845	AT	870.6	871.2	Sell		589,876	1965	LSE
05:40:30	870.6	1512	AT	870.6	871.4	Sell		589,031	1964	LSE
05:40:30	870.6	499	AT	870.6	871.4	Sell		587,519	1963	LSE
05:40:30	870.6	767	AT	870.6	871.4	Sell		587,020	1962	LSE
05:40:30	870.6	838	AT	870.6	871.4	Sell		586,253	1961	LSE
05:40:30	870.6	96	AT	870.6	871.4	Sell		585,415	1960	LSE
05:40:10	871.084	75	O	870.6	871.4	Buy		585,319	1959	LSE
05:39:25	871.2	113	AT	871.2	871.4	Sell		585,244	1958	LSE
05:39:25	871.2	210	AT	871.2	871.4	Sell		585,131	1957	LSE
05:39:19	871.2	98	AT	871.2	871.8	Sell		584,921	1956	LSE
05:39:19	871.2	176	AT	871.2	871.8	Sell		584,823	1955	LSE
05:39:16	871.0	116	AT	870.8	871.0	Buy		584,647	1954	LSE
05:39:16	871.0	198	AT	871.0	871.4	Sell		584,531	1953	LSE
05:39:09	871.0	772	AT	870.6	871.0	Buy		584,333	1952	LSE
05:39:09	871.0	175	AT	870.6	871.0	Buy		583,561	1951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions