Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:34	863.2	197	AT	863.0	863.2	Buy		477,428	1601	LSE
05:27:34	863.2	58	AT	862.8	863.2	Buy		477,231	1600	LSE
05:27:34	863.0	197	AT	862.8	863.0	Buy		477,173	1599	LSE
05:27:34	862.8	197	AT	862.6	862.8	Buy		476,976	1598	LSE
05:27:34	862.6	190	AT	862.4	862.6	Buy		476,779	1597	LSE
05:27:34	862.8	236	AT	862.8	863.2	Sell		476,589	1596	LSE
05:27:34	862.8	800	AT	862.8	863.2	Sell		476,353	1595	LSE
05:27:34	862.8	169	AT	862.8	863.2	Sell		475,553	1594	LSE
05:27:04	863.7	581	O	862.8	863.6	Buy		475,384	1593	LSE
05:27:04	863.6	500	AT	862.8	863.6	Buy		474,803	1592	LSE
05:27:04	863.6	334	AT	862.8	863.6	Buy		474,303	1591	LSE
05:27:04	863.6	156	AT	862.8	863.6	Buy		473,969	1590	LSE
05:27:04	863.6	390	AT	862.8	863.6	Buy		473,813	1589	LSE
05:27:03	863.4	390	AT	863.4	864.0	Sell		473,423	1588	LSE
05:27:03	863.4	100	AT	863.4	864.0	Sell		473,033	1587	LSE
05:27:03	863.4	237	AT	863.2	863.4	Buy		472,933	1586	LSE
05:27:03	863.4	500	AT	863.0	863.4	Buy		472,696	1585	LSE
05:27:03	863.8	104	AT	862.8	863.8	Buy		472,196	1584	LSE
05:27:03	863.6	390	AT	862.8	863.6	Buy		472,092	1583	LSE
05:27:03	863.6	218	AT	862.8	863.6	Buy		471,702	1582	LSE
05:27:03	863.6	178	AT	862.8	863.6	Buy		471,484	1581	LSE
05:27:03	863.6	111	AT	862.8	863.6	Buy		471,306	1580	LSE
05:27:03	863.4	169	AT	862.8	863.4	Buy		471,195	1579	LSE
05:27:03	863.4	85	AT	862.8	863.4	Buy		471,026	1578	LSE
05:27:03	863.4	218	AT	862.8	863.4	Buy		470,941	1577	LSE
05:27:03	863.0	164	AT	863.0	863.6	Sell		470,723	1576	LSE
05:27:03	863.4	172	AT	862.6	863.4	Buy		470,559	1575	LSE
05:27:03	863.8	390	AT	862.2	863.8	Buy		470,387	1574	LSE
05:27:03	863.8	178	AT	862.2	863.8	Buy		469,997	1573	LSE
05:27:03	863.8	334	AT	862.2	863.8	Buy		469,819	1572	LSE
05:27:03	863.8	381	AT	862.2	863.8	Buy		469,485	1571	LSE
05:27:03	863.8	332	AT	862.2	863.8	Buy		469,104	1570	LSE
05:27:03	863.6	390	AT	862.2	863.6	Buy		468,772	1569	LSE
05:27:03	863.6	334	AT	862.2	863.6	Buy		468,382	1568	LSE
05:27:03	863.6	411	AT	862.2	863.6	Buy		468,048	1567	LSE
05:27:03	863.6	345	AT	862.2	863.6	Buy		467,637	1566	LSE
05:27:03	863.4	390	AT	862.2	863.4	Buy		467,292	1565	LSE
05:27:03	863.4	334	AT	862.2	863.4	Buy		466,902	1564	LSE
05:27:03	863.4	425	AT	862.2	863.4	Buy		466,568	1563	LSE
05:27:03	863.4	340	AT	862.2	863.4	Buy		466,143	1562	LSE
05:27:03	863.2	390	AT	862.2	863.2	Buy		465,803	1561	LSE
05:27:03	863.2	334	AT	862.2	863.2	Buy		465,413	1560	LSE
05:27:03	863.2	414	AT	862.2	863.2	Buy		465,079	1559	LSE
05:27:03	863.2	324	AT	862.2	863.2	Buy		464,665	1558	LSE
05:27:03	863.0	104	AT	862.2	863.0	Buy		464,341	1557	LSE
05:27:03	863.0	340	AT	862.2	863.0	Buy		464,237	1556	LSE
05:27:03	862.8	492	AT	862.2	862.8	Buy		463,897	1555	LSE
05:27:03	862.8	321	AT	862.2	862.8	Buy		463,405	1554	LSE
05:27:03	862.6	196	AT	862.2	862.6	Buy		463,084	1553	LSE
05:27:03	862.6	8	AT	862.2	862.6	Buy		462,888	1552	LSE
05:27:03	862.6	564	AT	862.2	862.6	Buy		462,880	1551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions