Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:47	873.0	150	AT	873.0	873.6	Sell		682,319	2251	LSE
05:51:46	873.4	353	AT	872.6	873.4	Buy		682,169	2250	LSE
05:51:46	873.4	27	AT	872.4	873.4	Buy		681,816	2249	LSE
05:51:46	873.4	471	AT	872.4	873.4	Buy		681,789	2248	LSE
05:51:46	873.4	390	AT	872.4	873.4	Buy		681,318	2247	LSE
05:51:46	873.4	330	AT	872.4	873.4	Buy		680,928	2246	LSE
05:51:46	873.4	179	AT	872.4	873.4	Buy		680,598	2245	LSE
05:51:46	873.2	390	AT	872.4	873.2	Buy		680,419	2244	LSE
05:51:46	873.2	186	AT	872.4	873.2	Buy		680,029	2243	LSE
05:51:32	872.4	305	AT	872.2	872.4	Buy		679,843	2242	LSE
05:51:32	872.4	166	AT	872.4	872.8	Sell		679,538	2241	LSE
05:51:32	872.4	160	AT	872.4	873.0	Sell		679,372	2240	LSE
05:51:32	872.8	178	AT	872.0	872.8	Buy		679,212	2239	LSE
05:51:31	872.0	400	AT	871.2	872.0	Buy		679,034	2238	LSE
05:51:28	871.2	30	AT	871.2	871.6	Sell		678,634	2237	LSE
05:51:28	871.2	360	AT	871.2	871.6	Sell		678,604	2236	LSE
05:51:28	871.0	129	AT	871.0	871.8	Sell		678,244	2235	LSE
05:51:28	871.2	49	AT	871.2	871.8	Sell		678,115	2234	LSE
05:51:28	871.2	390	AT	871.2	872.0	Sell		678,066	2233	LSE
05:51:07	871.2	196	AT	870.6	871.2	Buy		677,676	2232	LSE
05:51:07	871.2	264	AT	870.6	871.2	Buy		677,480	2231	LSE
05:51:07	871.0	380	AT	870.4	871.0	Buy		677,216	2230	LSE
05:51:03	871.0	390	AT	870.2	871.0	Buy		676,836	2229	LSE
05:51:02	870.8	90	AT	870.8	871.4	Sell		676,446	2228	LSE
05:51:02	870.8	334	AT	870.8	871.8	Sell		676,356	2227	LSE
05:51:02	870.8	193	AT	870.8	871.8	Sell		676,022	2226	LSE
05:51:02	871.0	196	AT	871.0	871.8	Sell		675,829	2225	LSE
05:50:57	871.4	195	AT	870.6	871.4	Buy		675,633	2224	LSE
05:50:57	871.4	390	AT	870.6	871.4	Buy		675,438	2223	LSE
05:50:57	871.0	101	AT	871.0	871.4	Sell		675,048	2222	LSE
05:50:57	871.0	380	AT	871.0	871.6	Sell		674,947	2221	LSE
05:50:52	871.6	390	AT	870.8	871.6	Buy		674,567	2220	LSE
05:50:51	871.2	220	AT	871.2	871.4	Sell		674,177	2219	LSE
05:50:51	871.2	178	AT	871.2	872.0	Sell		673,957	2218	LSE
05:50:51	871.6	482	AT	871.0	871.6	Buy		673,779	2217	LSE
05:50:47	871.4	81	AT	871.4	872.2	Sell		673,297	2216	LSE
05:50:47	871.4	390	AT	871.4	872.2	Sell		673,216	2215	LSE
05:50:47	871.8	250	AT	871.4	871.8	Buy		672,826	2214	LSE
05:50:47	871.6	321	AT	870.8	871.6	Buy		672,576	2213	LSE
05:50:44	871.6	190	AT	871.6	872.4	Sell		672,255	2212	LSE
05:50:44	871.6	343	AT	871.6	872.4	Sell		672,065	2211	LSE
05:50:44	871.8	147	AT	871.8	872.6	Sell		671,722	2210	LSE
05:50:44	871.8	333	AT	871.8	872.6	Sell		671,575	2209	LSE
05:50:44	871.8	177	AT	871.8	872.6	Sell		671,242	2208	LSE
05:50:44	872.0	310	AT	872.0	872.6	Sell		671,065	2207	LSE
05:50:44	872.0	182	AT	872.0	872.6	Sell		670,755	2206	LSE
05:50:42	872.8	153	AT	872.8	873.0	Sell		670,573	2205	LSE
05:50:42	872.8	569	AT	872.8	873.0	Sell		670,420	2204	LSE
05:50:42	873.0	53	AT	872.2	873.0	Buy		669,851	2203	LSE
05:50:42	872.8	567	AT	872.2	872.8	Buy		669,798	2202	LSE
05:50:42	873.0	620	AT	873.0	873.4	Sell		669,231	2201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions