Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:33-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:38	868.0	100	AT	867.6	868.0	Buy		526,985	1751	LSE
05:33:38	867.8	333	AT	867.8	868.8	Sell		526,885	1750	LSE
05:33:38	867.8	2577	AT	867.8	868.8	Sell		526,552	1749	LSE
05:33:38	867.8	181	AT	867.8	868.8	Sell		523,975	1748	LSE
05:33:38	867.8	194	AT	867.8	868.8	Sell		523,794	1747	LSE
05:33:38	867.8	390	AT	867.8	868.8	Sell		523,600	1746	LSE
05:33:38	868.0	390	AT	868.0	868.8	Sell		523,210	1745	LSE
05:33:38	868.0	191	AT	868.0	868.8	Sell		522,820	1744	LSE
05:33:38	868.0	234	AT	868.0	868.8	Sell		522,629	1743	LSE
05:33:28	868.2	155	AT	867.6	868.2	Buy		522,395	1742	LSE
05:33:18	867.2	181	AT	867.0	867.2	Buy		522,240	1741	LSE
05:33:18	867.2	29	AT	867.0	867.2	Buy		522,059	1740	LSE
05:33:18	867.2	168	AT	866.8	867.2	Buy		522,030	1739	LSE
05:33:18	867.2	174	AT	866.8	867.2	Buy		521,862	1738	LSE
05:33:18	867.0	33	AT	866.8	867.0	Buy		521,688	1737	LSE
05:33:18	866.8	30	AT	866.6	866.8	Buy		521,655	1736	LSE
05:33:18	866.6	39	AT	866.2	866.6	Buy		521,625	1735	LSE
05:33:18	866.6	209	AT	866.2	866.6	Buy		521,586	1734	LSE
05:33:18	866.2	347	AT	866.2	866.6	Sell		521,377	1733	LSE
05:33:18	866.2	43	AT	866.2	866.6	Sell		521,030	1732	LSE
05:33:18	866.4	175	AT	866.2	866.4	Buy		520,987	1731	LSE
05:33:18	866.0	190	AT	865.8	866.0	Buy		520,812	1730	LSE
05:33:18	866.4	175	AT	865.8	866.4	Buy		520,622	1729	LSE
05:33:18	866.4	4	AT	865.8	866.4	Buy		520,447	1728	LSE
05:33:18	866.4	198	AT	865.8	866.4	Buy		520,443	1727	LSE
05:33:18	866.2	390	AT	865.8	866.2	Buy		520,245	1726	LSE
05:33:18	866.0	926	AT	866.0	866.4	Sell		519,855	1725	LSE
05:33:18	866.0	1317	AT	865.8	866.4	Sell		518,929	1724	LSE
05:33:18	866.0	190	AT	866.0	866.4	Sell		517,612	1723	LSE
05:33:18	866.0	1821	AT	866.0	866.4	Sell		517,422	1722	LSE
05:33:18	866.0	735	AT	865.8	866.4	Sell		515,601	1721	LSE
05:33:18	866.0	1276	AT	866.0	866.4	Sell		514,866	1720	LSE
05:33:18	866.0	735	AT	866.0	866.4	Sell		513,590	1719	LSE
05:33:14	866.4	6	O	866.0	866.4	Buy		512,855	1718	LSE
05:32:09	866.4	171	AT	866.4	866.8	Sell		512,849	1717	LSE
05:32:09	866.4	329	AT	866.4	866.8	Sell		512,678	1716	LSE
05:32:09	866.4	334	AT	866.4	866.8	Sell		512,349	1715	LSE
05:32:09	866.4	500	AT	866.4	866.8	Sell		512,015	1714	LSE
05:32:09	866.4	200	AT	866.4	866.8	Sell		511,515	1713	LSE
05:32:09	866.6	193	AT	866.6	867.0	Sell		511,315	1712	LSE
05:32:09	866.8	204	AT	866.8	867.0	Sell		511,122	1711	LSE
05:32:09	866.6	390	AT	866.6	867.2	Sell		510,918	1710	LSE
05:32:01	866.8	360	AT	865.8	866.8	Buy		510,528	1709	LSE
05:32:01	866.6	199	AT	865.8	866.6	Buy		510,168	1708	LSE
05:31:55	866.6	10	AT	865.8	866.6	Buy		509,969	1707	LSE
05:31:55	866.6	318	AT	865.8	866.6	Buy		509,959	1706	LSE
05:31:55	866.6	154	AT	865.8	866.6	Buy		509,641	1705	LSE
05:31:52	866.4	159	AT	865.8	866.4	Buy		509,487	1704	LSE
05:31:52	866.4	390	AT	865.8	866.4	Buy		509,328	1703	LSE
05:31:52	866.4	19	AT	865.8	866.4	Buy		508,938	1702	LSE
05:31:52	866.4	183	AT	865.8	866.4	Buy		508,919	1701	LSE

Ftfactorfx Cl B

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions