Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:57-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:52	877.4	324	AT	877.4	878.2	Sell		1,120,074	3251	LSE
07:57:52	877.4	380	AT	877.4	878.2	Sell		1,119,750	3250	LSE
07:57:52	877.6	221	AT	877.6	878.4	Sell		1,119,370	3249	LSE
07:57:23	878.0	39	AT	878.0	878.6	Sell		1,119,149	3248	LSE
07:57:22	878.2	286	AT	878.2	879.2	Sell		1,119,110	3247	LSE
07:57:22	878.2	59	AT	878.2	879.2	Sell		1,118,824	3246	LSE
07:57:22	878.2	192	AT	878.2	879.2	Sell		1,118,765	3245	LSE
07:57:22	878.2	334	AT	878.2	879.2	Sell		1,118,573	3244	LSE
07:57:22	878.4	56	AT	878.4	879.2	Sell		1,118,239	3243	LSE
07:57:22	878.4	292	AT	878.4	879.2	Sell		1,118,183	3242	LSE
07:57:22	878.4	334	AT	878.4	879.2	Sell		1,117,891	3241	LSE
07:57:22	878.4	208	AT	878.4	879.2	Sell		1,117,557	3240	LSE
07:57:22	878.6	334	AT	878.6	879.4	Sell		1,117,349	3239	LSE
07:57:22	878.6	173	AT	878.6	879.4	Sell		1,117,015	3238	LSE
07:57:13	878.956	262	O	878.6	879.4	Sell		1,116,842	3237	LSE
07:56:52	879.0	177	AT	879.0	879.6	Sell		1,116,580	3236	LSE
07:56:15	878.2	2	AT	878.2	878.4	Sell		1,116,403	3235	LSE
07:55:49	878.8	38	AT	878.8	879.2	Sell		1,116,401	3234	LSE
07:55:49	878.8	348	AT	878.8	879.2	Sell		1,116,363	3233	LSE
07:55:40	878.8	135	AT	878.4	878.8	Buy		1,116,015	3232	LSE
07:55:40	878.8	138	AT	878.4	878.8	Buy		1,115,880	3231	LSE
07:55:32	878.6	137	AT	878.4	878.6	Buy		1,115,742	3230	LSE
07:55:32	878.4	375	AT	878.4	878.8	Sell		1,115,605	3229	LSE
07:55:29	878.6	138	AT	878.2	878.6	Buy		1,115,230	3228	LSE
07:55:29	878.6	646	AT	878.2	878.6	Buy		1,115,092	3227	LSE
07:55:29	878.6	34	AT	878.2	878.6	Buy		1,114,446	3226	LSE
07:55:29	878.4	44	AT	878.0	878.4	Buy		1,114,412	3225	LSE
07:55:29	878.6	680	AT	878.6	878.8	Sell		1,114,368	3224	LSE
07:55:13	879.8	334	AT	879.8	880.2	Sell		1,113,688	3223	LSE
07:55:13	879.8	197	AT	879.8	880.2	Sell		1,113,354	3222	LSE
07:55:13	880.2	34	AT	880.2	880.4	Sell		1,113,157	3221	LSE
07:55:12	880.2	132	AT	880.2	880.6	Sell		1,113,123	3220	LSE
07:55:12	880.2	269	AT	880.2	880.8	Sell		1,112,991	3219	LSE
07:55:11	881.2	169	AT	881.2	881.8	Sell		1,112,722	3218	LSE
07:55:04	881.0	330	AT	880.4	881.0	Buy		1,112,553	3217	LSE
07:55:04	881.0	321	AT	880.4	881.0	Buy		1,112,223	3216	LSE
07:55:04	881.0	96	AT	880.4	881.0	Buy		1,111,902	3215	LSE
07:55:04	880.8	474	AT	880.2	880.8	Buy		1,111,806	3214	LSE
07:55:04	880.8	130	AT	880.2	880.8	Buy		1,111,332	3213	LSE
07:54:35	880.6	334	AT	880.6	881.0	Sell		1,111,202	3212	LSE
07:54:35	880.6	176	AT	880.6	881.0	Sell		1,110,868	3211	LSE
07:54:35	880.6	348	AT	880.6	881.0	Sell		1,110,692	3210	LSE
07:54:35	880.6	188	AT	880.6	881.0	Sell		1,110,344	3209	LSE
07:54:35	880.8	375	AT	880.8	881.2	Sell		1,110,156	3208	LSE
07:54:35	880.8	176	AT	880.8	881.2	Sell		1,109,781	3207	LSE
07:54:34	880.4	333	AT	880.4	881.0	Sell		1,109,605	3206	LSE
07:54:34	881.0	125	AT	880.4	881.0	Buy		1,109,272	3205	LSE
07:54:34	880.6	136	AT	880.4	880.6	Buy		1,109,147	3204	LSE
07:54:34	881.0	72	AT	880.4	881.0	Buy		1,109,011	3203	LSE
07:54:34	881.0	162	AT	880.4	881.0	Buy		1,108,939	3202	LSE
07:54:34	880.8	328	AT	880.0	880.8	Buy		1,108,777	3201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions